Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
36.114,11 -277,36 (-0,76%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.484,65 +310,39 (+0,63%) XRP EUR
0,48 -0,00 (-0,12%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 973 | 0 | 2024-09-13 | 0.37 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 597 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 1,371 | 0 | 2024-09-27 | 0.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 603 | 0 | 2024-10-04 | 0.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 159 | 0 | 2024-10-11 | 0.43 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 206 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 64 | 0 |
| 0.09 | 0.00 | - | 98 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.13 | 0.00 | - | 184 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 208 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 25 | 0 |
| 0.22 | 0.00 | - | 932 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 477 | 0 | 2025-03-21 | 0.60 | 0.00 | - | 11 | 0 |
| 0.57 | 0.00 | - | 229 | 0 | 2026-01-16 | 0.82 | 0.00 | - | 1 | 0 |
