Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.968,19 +26,93 (+0,05%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.03 | +13.64% | 391 | 7,854 | 2024-09-20 | 0.01 | 0.00 | - | 500 | 20,164 |
| 0.26 | +0.03 | +13.04% | 101 | 1,375 | 2024-09-27 | 0.01 | -0.01 | -50.00% | 4 | 779 |
| 0.27 | +0.02 | +8.00% | 46 | 179 | 2024-10-04 | 0.05 | 0.00 | - | 2 | 204 |
| 0.29 | +0.02 | +7.41% | 212 | 91 | 2024-10-11 | - | - | - | - | - |
| 0.29 | 0.00 | - | 208 | 1,407 | 2024-10-18 | 0.06 | +0.01 | +20.00% | 1 | 3,150 |
| 0.34 | -0.01 | -2.86% | 36 | 1,826 | 2024-11-15 | 0.10 | -0.02 | -16.67% | 9 | 851 |
| 0.40 | +0.05 | +14.29% | 3 | 1,976 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 1,810 |
| 0.46 | +0.02 | +4.55% | 332 | 9,457 | 2025-01-17 | 0.18 | 0.00 | - | 144 | 13,295 |
| 0.50 | +0.01 | +2.04% | 7 | 1,206 | 2025-03-21 | 0.24 | 0.00 | - | 4 | 503 |
| 0.72 | +0.05 | +7.46% | 11 | 5,372 | 2026-01-16 | 0.44 | +0.04 | +10.00% | 106 | 13,088 |
