Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7000-0,0500 (-2,86%)
Börsenschluss: 04:00PM EDT
1,6900 -0,01 (-0,59%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621C000005002024-06-14 3:00PM EDT0.501.210.961.60-0.05-3.97%11132868.75%
TLRY240621C000010002024-06-14 3:07PM EDT1.000.700.610.80-0.06-7.89%82,738212.50%
TLRY240621C000015002024-06-14 3:25PM EDT1.500.230.200.23-0.01-4.17%1626,24487.50%
TLRY240621C000020002024-06-14 3:59PM EDT2.000.010.000.01-0.01-50.00%2,80339,43275.00%
TLRY240621C000025002024-06-14 12:54PM EDT2.500.010.000.010.00-1728,781150.00%
TLRY240621C000030002024-06-13 1:57PM EDT3.000.010.000.010.00-16238,688200.00%
TLRY240621C000035002024-06-10 2:16PM EDT3.500.010.000.010.00-3512,798250.00%
TLRY240621C000040002024-06-14 12:07PM EDT4.000.010.000.000.00-111,66250.00%
TLRY240621C000045002024-06-12 1:00PM EDT4.500.010.000.010.00-133,925312.50%
TLRY240621C000050002024-06-13 2:50PM EDT5.000.010.000.010.00-111,258337.50%
TLRY240621C000055002024-06-14 3:19PM EDT5.500.010.000.010.00-15,745362.50%
TLRY240621C000060002024-06-05 9:38AM EDT6.000.020.000.010.00-88817375.00%
TLRY240621C000070002024-06-12 12:38PM EDT7.000.010.000.010.00-536,978425.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240621P000005002024-05-23 1:14PM EDT0.500.010.000.010.00-601,472450.00%
TLRY240621P000010002024-06-12 1:00PM EDT1.000.010.000.020.00-1869237.50%
TLRY240621P000015002024-06-14 3:52PM EDT1.500.010.010.020.00-6984,16687.50%
TLRY240621P000020002024-06-14 3:07PM EDT2.000.310.290.32+0.03+10.71%27123,58575.00%
TLRY240621P000025002024-06-13 9:53AM EDT2.500.740.261.090.00-11,112543.75%
TLRY240621P000030002024-06-12 11:02AM EDT3.001.341.241.40+0.14+11.67%1792262.50%
TLRY240621P000035002024-06-13 3:05PM EDT3.501.771.672.640.00-13,618768.75%
TLRY240621P000040002024-06-04 12:24PM EDT4.002.372.032.57+0.16+7.24%15,005100.00%
TLRY240621P000045002024-06-13 9:30AM EDT4.502.822.673.100.00-221531.25%
TLRY240621P000050002024-05-16 1:25PM EDT5.002.802.854.150.00-135731.25%
TLRY240621P000055002024-06-04 9:45AM EDT5.503.723.754.000.00-22581.25%
TLRY240621P000060002024-06-04 1:13PM EDT6.004.223.405.150.00-101,518.75%
TLRY240621P000070002024-06-04 2:03PM EDT7.005.204.455.650.00-201,025.00%