Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7950-0,0350 (-1,91%)
Ab 12:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY260116C000005002024-07-19 11:32AM EDT0.501.501.331.55+0.12+8.70%163,445128.13%
TLRY260116C000010002024-07-19 11:21AM EDT1.001.011.041.14-0.06-5.61%356,22297.66%
TLRY260116C000015002024-07-19 12:05PM EDT1.500.870.800.880.00-24,56589.26%
TLRY260116C000020002024-07-19 11:46AM EDT2.000.700.690.87-0.02-2.78%1511,048100.98%
TLRY260116C000025002024-07-18 3:58PM EDT2.500.600.600.63-0.05-7.69%107,27693.95%
TLRY260116C000030002024-07-19 10:35AM EDT3.000.500.500.64-0.07-12.28%2215,81198.63%
TLRY260116C000035002024-07-18 2:48PM EDT3.500.420.420.65-0.08-16.00%12,607102.54%
TLRY260116C000040002024-07-18 3:06PM EDT4.000.450.350.530.00-617,03498.05%
TLRY260116C000045002024-07-18 12:40PM EDT4.500.390.320.530.00-461,008101.76%
TLRY260116C000050002024-07-19 9:50AM EDT5.000.400.340.440.00-194,907102.34%
TLRY260116C000055002024-07-18 10:23AM EDT5.500.370.320.44-0.04-8.89%14,043105.27%
TLRY260116C000070002024-07-19 11:05AM EDT7.000.280.270.300.00-306,908103.52%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY260116P000005002024-07-19 10:12AM EDT0.500.050.020.09+0.01+25.00%22269289.06%
TLRY260116P000010002024-07-18 3:38PM EDT1.000.210.160.270.00-954,04881.25%
TLRY260116P000015002024-07-18 2:21PM EDT1.500.480.390.540.00-589877.73%
TLRY260116P000020002024-07-19 10:48AM EDT2.000.830.720.89+0.05+6.41%11,84978.32%
TLRY260116P000025002024-07-18 12:47PM EDT2.501.201.011.680.00-3266196.88%
TLRY260116P000030002024-07-18 1:15PM EDT3.001.561.501.650.00-14064475.78%
TLRY260116P000035002024-05-22 9:45AM EDT3.502.080.862.380.00-1309118.75%
TLRY260116P000040002024-06-05 9:56AM EDT4.002.402.482.750.00-1032594.73%
TLRY260116P000045002024-06-12 12:43PM EDT4.502.971.293.250.00-50285115.63%
TLRY260116P000050002024-07-11 9:30AM EDT5.003.381.724.000.00-1394149.41%
TLRY260116P000055002024-07-12 9:40AM EDT5.503.753.553.900.00-124682.42%
TLRY260116P000070002024-07-01 11:37AM EDT7.005.354.955.350.00-5416584.38%