Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.557,45 +479,56 (+0,98%) XRP EUR
0,48 -0,00 (-0,03%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250321C00000500 | 2024-09-04 3:27PM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY250321C00001000 | 2024-09-06 3:53PM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY250321C00001500 | 2024-09-06 2:04PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLRY250321C00002000 | 2024-09-06 3:51PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 12.50% |
| TLRY250321C00002500 | 2024-09-06 3:05PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 12.50% |
| TLRY250321C00003000 | 2024-09-06 2:00PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TLRY250321C00003500 | 2024-09-06 3:32PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TLRY250321C00004000 | 2024-09-06 3:31PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TLRY250321C00005000 | 2024-09-06 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY250321C00006000 | 2024-08-30 3:31PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TLRY250321C00007000 | 2024-09-06 3:33PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250321P00001000 | 2024-08-30 10:48AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TLRY250321P00001500 | 2024-09-06 9:40AM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLRY250321P00002000 | 2024-09-06 2:07PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY250321P00002500 | 2024-08-23 11:04AM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY250321P00003000 | 2024-08-13 3:32PM EDT | 3.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY250321P00007000 | 2024-09-04 9:59AM EDT | 7.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
