Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7900-0,0400 (-2,19%)
Börsenschluss: 04:00PM EDT
1,7800 -0,01 (-0,56%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.30-0.14-9.72%12,1140.500.010.00-1353
0.89-0.01-1.11%4412,3581.000.09+0.02+28.57%2015,689
0.56-0.04-6.67%1308,4431.500.24+0.01+4.35%27,729
0.39-0.06-13.33%52746,4182.000.56+0.01+1.82%2334,285
0.28-0.02-6.67%59345,8032.500.95+0.06+6.74%105,533
0.21-0.04-16.00%5636,5893.001.250.00-25,468
0.18-0.06-25.00%3112,3003.501.700.00-113,060
0.15+0.01+7.14%4545,4854.002.180.00-16,194
0.170.00-24,1404.502.670.00-27135
0.120.00-2221,7385.003.050.00-201,083
0.08-0.03-27.27%26,5175.503.900.00-1176
0.07-0.02-22.22%54951,7657.005.300.00-3055