Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.640,33 -59,07 (-0,32%) Euro Stoxx 50
4.835,83 -8,16 (-0,17%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,80 -0,90 (-0,03%) EUR/USD
1,1119 +0,0039 (+0,36%) Bitcoin EUR
52.937,61 -1.215,43 (-2,24%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117C00000500 | 2024-09-13 3:55PM EDT | 0.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TLRY250117C00001000 | 2024-09-13 11:27AM EDT | 1.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TLRY250117C00001500 | 2024-09-13 2:54PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| TLRY250117C00002000 | 2024-09-13 3:58PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 6.25% |
| TLRY250117C00002500 | 2024-09-13 3:59PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| TLRY250117C00003000 | 2024-09-13 2:56PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| TLRY250117C00003500 | 2024-09-13 3:48PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TLRY250117C00004000 | 2024-09-13 3:03PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| TLRY250117C00004500 | 2024-09-11 11:55AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TLRY250117C00005000 | 2024-09-13 1:39PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 50.00% |
| TLRY250117C00005500 | 2024-09-11 2:08PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY250117C00007000 | 2024-09-13 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY250117P00000500 | 2024-09-05 10:17AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TLRY250117P00001000 | 2024-09-13 1:37PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TLRY250117P00001500 | 2024-09-12 11:38AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| TLRY250117P00002000 | 2024-09-12 3:20PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-09-13 3:27PM EDT | 2.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TLRY250117P00003000 | 2024-09-04 1:56PM EDT | 3.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY250117P00003500 | 2024-09-09 1:23PM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TLRY250117P00004000 | 2024-08-30 11:21AM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY250117P00004500 | 2024-08-21 10:37AM EDT | 4.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TLRY250117P00005000 | 2024-08-08 12:44PM EDT | 5.00 | 3.35 | 3.10 | 3.80 | 0.00 | - | 6 | 12 | 167.58% |
| TLRY250117P00005500 | 2024-09-09 9:30AM EDT | 5.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY250117P00007000 | 2024-06-28 10:48AM EDT | 7.00 | 5.30 | 4.35 | 5.50 | 0.00 | - | 30 | 55 | 210.16% |
