Deutsche Märkte öffnen in 7 Stunden 23 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9200+0,1300 (+7,26%)
Börsenschluss: 04:00PM EDT
1,9150 -0,00 (-0,26%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY241220C000005002024-07-22 1:09PM EDT0.501.391.402.07-0.03-2.11%561392.19%
TLRY241220C000010002024-07-22 12:10PM EDT1.000.970.201.09-0.02-2.02%1422142.97%
TLRY241220C000015002024-07-22 1:26PM EDT1.500.640.561.04+0.10+18.52%41,153132.81%
TLRY241220C000020002024-07-22 3:57PM EDT2.000.410.370.41+0.07+20.59%651,99685.94%
TLRY241220C000025002024-07-22 12:22PM EDT2.500.270.190.27+0.04+17.39%221,36082.81%
TLRY241220C000030002024-07-22 3:22PM EDT3.000.180.180.20+0.06+50.00%231,93893.75%
TLRY241220C000035002024-07-22 10:23AM EDT3.500.130.060.200.00-664894.14%
TLRY241220C000040002024-07-19 11:26AM EDT4.000.110.060.170.00-15524101.56%
TLRY241220C000045002024-07-15 1:57PM EDT4.500.110.050.160.00-13432107.81%
TLRY241220C000050002024-07-22 9:47AM EDT5.000.060.080.11-0.03-33.33%10757112.50%
TLRY241220C000070002024-07-22 9:54AM EDT7.000.060.020.13+0.01+20.00%33631129.69%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY241220P000005002024-07-17 10:03AM EDT0.500.030.000.120.00--149178.13%
TLRY241220P000010002024-07-22 11:42AM EDT1.000.050.020.110.00-537996.88%
TLRY241220P000015002024-07-19 3:27PM EDT1.500.220.120.210.00-2101,58076.95%
TLRY241220P000020002024-07-22 10:55AM EDT2.000.450.430.46-0.15-25.00%1478180.86%
TLRY241220P000025002024-07-12 11:51AM EDT2.500.880.710.850.00-5521876.56%
TLRY241220P000030002024-07-12 3:40PM EDT3.001.291.151.690.00-134148125.39%
TLRY241220P000035002024-06-13 3:05PM EDT3.501.841.372.060.00-1395.31%
TLRY241220P000040002024-06-12 2:52PM EDT4.002.262.062.440.00--3115.63%
TLRY241220P000050002024-06-04 3:46PM EDT5.003.272.753.650.00-10120.31%
TLRY241220P000070002024-06-04 1:09PM EDT7.005.224.406.150.00-20165.63%