Deutsche Märkte öffnen in 6 Stunden 8 Minuten

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9200+0,1300 (+7,26%)
Börsenschluss: 04:00PM EDT
1,9300 +0,01 (+0,52%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY241115C000005002024-07-11 12:20PM EDT0.501.251.141.550.00-14270.31%
TLRY241115C000010002024-07-19 3:55PM EDT1.000.860.821.110.00-1439098.44%
TLRY241115C000015002024-07-22 3:27PM EDT1.500.590.550.60+0.11+22.92%1599685.16%
TLRY241115C000020002024-07-22 3:36PM EDT2.000.340.330.38+0.05+17.24%4102,72290.23%
TLRY241115C000025002024-07-22 3:49PM EDT2.500.210.190.23+0.02+10.53%652,64290.23%
TLRY241115C000030002024-07-22 3:37PM EDT3.000.150.120.17+0.03+25.00%1681,65395.70%
TLRY241115C000035002024-07-22 1:25PM EDT3.500.120.110.13-0.01-7.69%53432104.69%
TLRY241115C000040002024-07-22 12:56PM EDT4.000.100.030.15+0.02+25.00%42355107.81%
TLRY241115C000050002024-07-22 3:58PM EDT5.000.020.020.06-0.04-66.67%13467104.69%
TLRY241115C000060002024-07-18 10:32AM EDT6.000.060.010.07+0.02+50.00%101885118.75%
TLRY241115C000070002024-07-22 10:44AM EDT7.000.020.010.05-0.02-50.00%8371,714123.44%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY241115P000010002024-07-22 1:16PM EDT1.000.050.000.10+0.01+25.00%192360102.34%
TLRY241115P000015002024-07-22 1:16PM EDT1.500.160.130.19-0.04-20.00%1521,01986.72%
TLRY241115P000020002024-07-22 2:03PM EDT2.000.440.310.48-0.03-6.38%34494280.86%
TLRY241115P000025002024-06-11 3:04PM EDT2.500.960.731.020.00-101270110.16%
TLRY241115P000030002024-06-20 10:19AM EDT3.001.391.181.530.00-429128.13%
TLRY241115P000035002024-06-13 9:30AM EDT3.501.801.601.950.00-11125.78%
TLRY241115P000040002024-06-20 12:55PM EDT4.002.332.132.550.00--175155.86%
TLRY241115P000070002024-06-04 12:46PM EDT7.005.455.056.100.00-10264.84%