Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.842,92 +193,97 (+0,40%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018C00000500 | 2024-08-21 11:09AM EDT | 0.50 | 1.38 | 0.95 | 1.45 | 0.00 | - | 4 | 2 | 353.13% |
| TLRY241018C00001000 | 2024-09-05 9:50AM EDT | 1.00 | 0.75 | 0.49 | 0.72 | 0.00 | - | 11 | 144 | 189.06% |
| TLRY241018C00001500 | 2024-09-06 2:52PM EDT | 1.50 | 0.24 | 0.21 | 0.27 | -0.01 | -4.00% | 111 | 1,333 | 83.59% |
| TLRY241018C00002000 | 2024-09-06 3:50PM EDT | 2.00 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 206 | 6,046 | 89.06% |
| TLRY241018C00002500 | 2024-09-06 3:58PM EDT | 2.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 94 | 1,852 | 99.22% |
| TLRY241018C00003000 | 2024-09-06 2:40PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 44 | 801 | 121.88% |
| TLRY241018C00003500 | 2024-09-03 2:53PM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 168 | 142.19% |
| TLRY241018C00004000 | 2024-08-27 9:53AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 88 | 1,397 | 159.38% |
| TLRY241018C00006000 | 2024-08-20 10:47AM EDT | 6.00 | 0.02 | 0.00 | 0.44 | 0.00 | - | - | 23 | 351.56% |
| TLRY241018C00007000 | 2024-08-29 10:01AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 88 | 264 | 257.81% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241018P00001000 | 2024-08-12 9:38AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.63% |
| TLRY241018P00001500 | 2024-09-06 3:23PM EDT | 1.50 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 39 | 2,756 | 68.75% |
| TLRY241018P00002000 | 2024-09-06 3:06PM EDT | 2.00 | 0.41 | 0.40 | 0.45 | +0.02 | +5.13% | 64 | 580 | 71.88% |
| TLRY241018P00002500 | 2024-08-29 11:45AM EDT | 2.50 | 0.81 | 0.86 | 1.08 | 0.00 | - | 3 | 148 | 140.63% |
| TLRY241018P00006000 | 2024-08-30 10:05AM EDT | 6.00 | 4.30 | 4.25 | 4.55 | 0.00 | - | 2 | 1 | 200.00% |
| TLRY241018P00007000 | 2024-08-13 9:34AM EDT | 7.00 | 5.63 | 4.80 | 5.65 | 0.00 | - | - | 0 | 398.44% |
