Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.708,17 -17,91 (-0,10%) Euro Stoxx 50
4.844,64 -16,14 (-0,33%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.602,40 +10,00 (+0,39%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
53.770,85 +538,53 (+1,01%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240927C00000500 | 2024-09-16 1:38PM EDT | 0.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240927C00001000 | 2024-09-17 11:11AM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240927C00001500 | 2024-09-17 11:57AM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TLRY240927C00002000 | 2024-09-17 3:46PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,731 | 0 | 25.00% |
| TLRY240927C00002500 | 2024-09-17 2:52PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| TLRY240927C00003000 | 2024-09-16 10:07AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240927C00003500 | 2024-08-23 9:32AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240927C00004000 | 2024-09-10 11:05AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240927P00001000 | 2024-08-28 10:34AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240927P00001500 | 2024-09-17 2:41PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240927P00002000 | 2024-09-17 1:44PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240927P00002500 | 2024-08-30 10:25AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TLRY240927P00003500 | 2024-08-14 1:18PM EDT | 3.50 | 1.53 | 1.52 | 2.06 | 0.00 | - | 12 | 0 | 362.50% |
