Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.649,54 +1.326,04 (+2,27%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00085000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 9.30 | 8.05 | 11.75 | 0.00 | - | 1 | 260 | 45.85% |
| TJX240719C00085000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 9.75 | 10.10 | 10.55 | -1.20 | -10.96% | 9 | 136 | 30.25% |
| TJX241018C00085000 | 2024-04-17 2:26PM EDT | 2024-10-18 | 11.93 | 10.40 | 13.10 | 0.00 | - | 1 | 19 | 32.95% |
| TJX250117C00085000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 14.20 | 12.50 | 14.50 | 0.00 | - | 100 | 2,769 | 31.82% |
| TJX260116C00085000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 19.20 | 18.40 | 20.05 | 0.00 | - | 1 | 17 | 33.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.00% |
| TJX240517P00085000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 0.24 | 0.17 | 0.22 | 0.00 | - | 1 | 6 | 24.22% |
| TJX240524P00085000 | 2024-04-19 1:58PM EDT | 2024-05-24 | 0.59 | 0.41 | 0.57 | -0.05 | -7.81% | 3 | 10 | 28.35% |
| TJX240621P00085000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.89 | 0.78 | 0.84 | +0.03 | +3.49% | 47 | 686 | 24.15% |
| TJX240719P00085000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 1.15 | 0.89 | 1.19 | +0.04 | +3.60% | 8 | 543 | 22.99% |
| TJX241018P00085000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 2.40 | 0.93 | 2.37 | +0.07 | +3.00% | 1 | 67 | 22.27% |
| TJX250117P00085000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 3.45 | 2.74 | 3.40 | 0.00 | - | 38 | 4,082 | 22.08% |
| TJX250620P00085000 | 2024-04-19 1:08PM EDT | 2025-06-20 | 4.80 | 4.60 | 4.80 | +0.05 | +1.05% | 54 | 311 | 21.70% |
| TJX260116P00085000 | 2024-04-19 12:45PM EDT | 2026-01-16 | 6.20 | 3.55 | 6.20 | +0.25 | +4.20% | 14 | 37 | 20.99% |
