Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.198,51 +60,86 (+0,34%) Euro Stoxx 50
5.027,15 +18,98 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.332,20 -9,90 (-0,42%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
62.283,79 +368,25 (+0,59%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00080000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240517C00080000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240621C00080000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719C00080000 | 2024-04-18 1:59PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TJX241018C00080000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 16.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX250117C00080000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250620C00080000 | 2024-04-03 10:18AM EDT | 2025-06-20 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00080000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00080000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240524P00080000 | 2024-04-19 1:58PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240621P00080000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240719P00080000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.40 | 0.50 | 1.77 | 0.00 | - | 6 | 119 | 39.31% |
| TJX241018P00080000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX250117P00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| TJX250620P00080000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116P00080000 | 2024-04-22 12:46PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
