Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00075000 | 2024-03-27 12:09PM EDT | 2024-04-19 | 26.20 | 25.75 | 28.75 | 0.00 | - | 1 | 74 | 71.29% |
TJX240517C00075000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TJX240621C00075000 | 2024-02-29 1:52PM EDT | 2024-06-21 | 25.20 | 25.60 | 28.70 | 0.00 | - | 2 | 45 | 58.18% |
TJX240719C00075000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 28.02 | 25.90 | 29.75 | 0.00 | - | 2 | 1 | 59.52% |
TJX241018C00075000 | 2024-03-15 3:43PM EDT | 2024-10-18 | 24.69 | 26.70 | 30.65 | 0.00 | - | - | 1 | 49.50% |
TJX250117C00075000 | 2024-03-13 9:50AM EDT | 2025-01-17 | 25.95 | 29.35 | 30.10 | 0.00 | - | 23 | 201 | 38.62% |
TJX260116C00075000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 30.00 | 32.75 | 33.50 | 0.00 | - | 3 | 19 | 35.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00075000 | 2024-02-28 2:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 257 | 55.66% |
TJX240517P00075000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 3 | 42.48% |
TJX240621P00075000 | 2024-03-25 3:49PM EDT | 2024-06-21 | 0.17 | 0.04 | 0.25 | 0.00 | - | 3 | 940 | 36.23% |
TJX240719P00075000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.33 | 0.00 | - | 2 | 58 | 33.20% |
TJX241018P00075000 | 2024-03-15 3:22PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.60 | 0.00 | - | 20 | 27 | 28.22% |
TJX250117P00075000 | 2024-03-27 12:22PM EDT | 2025-01-17 | 0.90 | 0.78 | 0.88 | 0.00 | - | 3 | 1,704 | 25.82% |
TJX260116P00075000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 2.69 | 2.17 | 2.96 | 0.00 | - | 1 | 45 | 25.36% |