Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.137,90 -603,67 (-1,01%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00065000 | 2023-10-13 1:42PM EDT | 2024-04-19 | 25.55 | 27.35 | 28.05 | 0.00 | - | - | 1 | 0.00% |
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 2024-06-21 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 80.25% |
| TJX250117C00065000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 35.13 | 33.10 | 36.25 | 0.00 | - | 1 | 327 | 62.49% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 54.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00065000 | 2024-01-30 10:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 50.00% |
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 69.21% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.53 | 0.00 | - | 2 | 7 | 46.97% |
| TJX250117P00065000 | 2024-04-16 1:56PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.73 | +0.05 | +8.06% | 1 | 3,634 | 29.66% |
| TJX260116P00065000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 2.00 | 1.91 | 2.13 | 0.00 | - | 2 | 12 | 26.53% |
