Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00060000 | 2023-12-18 1:54PM EDT | 2024-06-21 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
TJX240719C00060000 | 2024-03-21 9:47AM EDT | 2024-07-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TJX250117C00060000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,298 | 0.00% |
TJX260116C00060000 | 2024-03-11 12:33PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00060000 | 2023-11-01 12:34PM EDT | 2024-04-19 | 0.30 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 105.08% |
TJX240621P00060000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 51.56% |
TJX240719P00060000 | 2024-03-13 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
TJX250117P00060000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,333 | 12.50% |
TJX260116P00060000 | 2024-02-27 2:38PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |