Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.020,92 +160,12 (+0,90%) Euro Stoxx 50
4.977,31 +40,46 (+0,82%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,00 -25,40 (-1,08%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.913,86 +135,92 (+0,22%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00087000 | 2024-04-19 3:29PM EDT | 87.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TJX240426C00088000 | 2024-04-12 10:41AM EDT | 88.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX240426C00089000 | 2024-04-15 3:17PM EDT | 89.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 90.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TJX240426C00091000 | 2024-03-26 2:43PM EDT | 91.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TJX240426C00092000 | 2024-04-22 2:12PM EDT | 92.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TJX240426C00093000 | 2024-04-22 2:39PM EDT | 93.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 255 | 0.00% |
| TJX240426C00094000 | 2024-04-22 3:34PM EDT | 94.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 173 | 0.00% |
| TJX240426C00095000 | 2024-04-22 2:40PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 238 | 3.13% |
| TJX240426C00096000 | 2024-04-22 2:33PM EDT | 96.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 214 | 6.25% |
| TJX240426C00097000 | 2024-04-22 1:27PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 6.25% |
| TJX240426C00098000 | 2024-04-22 1:54PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 244 | 12.50% |
| TJX240426C00099000 | 2024-04-15 11:24AM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 400 | 12.50% |
| TJX240426C00100000 | 2024-04-19 3:50PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 12.50% |
| TJX240426C00101000 | 2024-04-10 10:16AM EDT | 101.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| TJX240426C00102000 | 2024-04-11 9:53AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TJX240426C00103000 | 2024-04-11 9:43AM EDT | 103.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| TJX240426C00104000 | 2024-04-03 11:58AM EDT | 104.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| TJX240426C00105000 | 2024-04-12 10:41AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| TJX240426C00110000 | 2024-04-04 1:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00085000 | 2024-04-17 10:24AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TJX240426P00087000 | 2024-04-01 9:32AM EDT | 87.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240426P00088000 | 2024-04-19 9:37AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TJX240426P00089000 | 2024-04-17 1:37PM EDT | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TJX240426P00090000 | 2024-04-19 3:31PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| TJX240426P00091000 | 2024-04-22 3:27PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
| TJX240426P00092000 | 2024-04-22 2:48PM EDT | 92.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 670 | 637 | 6.25% |
| TJX240426P00093000 | 2024-04-22 2:28PM EDT | 93.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 86 | 376 | 3.13% |
| TJX240426P00094000 | 2024-04-22 3:34PM EDT | 94.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 187 | 0.39% |
| TJX240426P00095000 | 2024-04-22 1:56PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 0.00% |
| TJX240426P00096000 | 2024-04-12 2:28PM EDT | 96.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| TJX240426P00097000 | 2024-04-19 12:57PM EDT | 97.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| TJX240426P00098000 | 2024-04-16 2:07PM EDT | 98.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| TJX240426P00099000 | 2024-04-17 3:04PM EDT | 99.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 220 | 62 | 0.00% |
| TJX240426P00100000 | 2024-04-17 3:09PM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 98 | 47 | 0.00% |
| TJX240426P00101000 | 2024-04-17 2:00PM EDT | 101.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 9 | 0.00% |
| TJX240426P00102000 | 2024-04-22 3:22PM EDT | 102.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
