Deutsche Märkte geschlossen

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,47+1,29 (+1,92%)
Ab 3:45PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TJX210416C000325002020-10-19 3:20PM EST32.5028.700.000.000.00-2500.00%
TJX210416C000375002020-08-26 11:55AM EST37.5017.0416.6017.400.00-110.00%
TJX210416C000400002020-10-28 9:43AM EST40.0022.300.000.000.00-400.00%
TJX210416C000450002020-11-09 11:24AM EST45.0016.400.000.000.00-100.00%
TJX210416C000475002020-11-09 10:20AM EST47.5014.600.000.000.00-600.00%
TJX210416C000500002020-11-09 3:17PM EST50.0013.600.000.000.00-100.00%
TJX210416C000525002020-11-09 3:30PM EST52.5011.400.000.000.00-1,36000.00%
TJX210416C000550002020-11-10 3:27PM EST55.0010.200.000.000.00-4400.00%
TJX210416C000575002020-11-10 2:06PM EST57.508.000.000.000.00-1300.00%
TJX210416C000600002020-11-10 3:20PM EST60.007.000.000.000.00-300.00%
TJX210416C000625002020-11-10 3:30PM EST62.505.690.000.000.00-5200.00%
TJX210416C000650002020-11-10 3:34PM EST65.004.460.000.000.00-3600.00%
TJX210416C000675002020-11-10 11:01AM EST67.503.000.000.000.00-600.00%
TJX210416C000700002020-11-10 1:55PM EST70.002.410.000.000.00-801.56%
TJX210416C000750002020-11-09 2:59PM EST75.001.250.000.000.00-3706.25%
TJX210416C000800002020-11-10 3:39PM EST80.000.850.000.000.00-8306.25%
TJX210416C000850002020-11-09 1:33PM EST85.000.400.000.000.00-1012.50%
Putsfür16. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TJX210416P000275002020-11-02 3:37PM EST27.500.300.000.000.00-1050.00%
TJX210416P000300002020-08-24 9:05AM EST30.000.600.400.000.00--687.99%
TJX210416P000325002020-11-02 11:08AM EST32.500.620.000.000.00-12025.00%
TJX210416P000350002020-10-28 9:14AM EST35.000.700.000.000.00-1025.00%
TJX210416P000400002020-11-09 9:34AM EST40.000.850.000.000.00-30025.00%
TJX210416P000425002020-11-09 1:51PM EST42.500.700.000.000.00-8025.00%
TJX210416P000450002020-11-02 12:16PM EST45.002.610.000.000.00-12025.00%
TJX210416P000475002020-11-06 1:42PM EST47.501.370.000.000.00-1012.50%
TJX210416P000500002020-11-10 3:40PM EST50.001.500.000.000.00-5012.50%
TJX210416P000525002020-11-04 11:55AM EST52.502.320.000.000.00-5012.50%
TJX210416P000550002020-11-09 12:26PM EST55.002.850.000.000.00-59012.50%
TJX210416P000575002020-11-10 11:20AM EST57.503.900.000.000.00-106.25%
TJX210416P000600002020-11-09 3:55PM EST60.005.000.000.000.00-1206.25%
TJX210416P000625002020-11-10 12:57PM EST62.506.000.000.000.00-706.25%
TJX210416P000650002020-08-23 11:01PM EST65.0014.320.000.000.00--03.13%
TJX210416P000675002020-10-19 1:02PM EST67.5013.200.000.000.00--00.78%