Deutsche Märkte öffnen in 2 Stunden 58 Minuten

Lyxor Core US TIPS (DR) UCITS ETF (TIUP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
102,53-0,17 (-0,17%)
Börsenschluss: 05:36PM CET
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2022102,60102,78102,31102,53102,536.908
24. Nov. 2022102,46102,82102,42102,70102,701.304
23. Nov. 2022102,56102,90102,21102,43102,432.633
22. Nov. 2022103,10103,31102,96103,14103,1425
21. Nov. 2022102,44102,93102,44102,93102,935.108
18. Nov. 2022101,86102,03101,56101,60101,6095
17. Nov. 2022102,32102,63102,21102,21102,211
16. Nov. 2022101,68102,22101,53102,08102,083.151
15. Nov. 2022101,59102,06101,25102,04102,047.368
14. Nov. 2022102,15102,74101,93101,93101,93818
11. Nov. 2022103,06103,10102,39102,39102,391.237
10. Nov. 2022104,38105,03103,65104,02104,02258
09. Nov. 2022103,99104,38103,82104,14104,14129
08. Nov. 2022104,27104,71103,84103,94103,941.517
07. Nov. 2022104,96104,96104,46104,52104,52592
04. Nov. 2022106,26106,39105,03105,08105,0842
03. Nov. 2022107,22107,31106,73106,84106,84337
02. Nov. 2022106,79107,01106,56107,00107,0022
01. Nov. 2022106,51106,99106,51106,99106,99502
31. Okt. 2022106,06106,71105,92106,71106,71131
28. Okt. 2022105,68106,25105,66106,21106,2111.629
27. Okt. 2022104,04105,74103,79105,71105,716.782
26. Okt. 2022105,43105,54104,58104,58104,582.466
25. Okt. 2022106,36106,37105,29105,44105,442.434
24. Okt. 2022106,38106,56105,64105,99105,99824
21. Okt. 2022106,28106,41105,93106,41106,414.181
20. Okt. 2022106,27106,43105,94106,09106,0934
19. Okt. 2022106,07106,68106,01106,36106,36702
18. Okt. 2022106,50107,01106,30106,30106,30103
17. Okt. 2022107,64107,86107,32107,46107,461.064
14. Okt. 2022107,23107,85106,94107,00107,00363
13. Okt. 2022107,72107,72106,97106,97106,97345
12. Okt. 2022107,50108,18107,38108,00108,001.142
11. Okt. 2022107,53107,60107,10107,47107,472.167
10. Okt. 2022107,54107,89107,00107,24107,241.095
07. Okt. 2022106,60106,83106,21106,82106,821.237
06. Okt. 2022105,68106,47105,68106,40106,402.190
05. Okt. 2022105,75107,19105,73106,42106,421.187
04. Okt. 2022107,00107,21105,97105,97105,9766
03. Okt. 2022106,50107,21105,99107,07107,07578
30. Sept. 2022107,12107,68106,60106,69106,69934
29. Sept. 2022108,97108,97107,34107,39107,39167
28. Sept. 2022109,11109,52108,71109,52109,52831
27. Sept. 2022108,90109,52108,71108,71108,713.245
26. Sept. 2022109,82110,38109,32110,38110,3810.135
23. Sept. 2022109,50109,79109,11109,71109,718.626
22. Sept. 2022109,92109,92109,17109,17109,17112
21. Sept. 2022109,42109,64109,19109,42109,42324
20. Sept. 2022107,96108,36107,74108,14108,143.796
19. Sept. 2022109,06109,06108,24108,52108,521.231
16. Sept. 2022109,20109,71108,78108,82108,822.891
15. Sept. 2022110,11110,11109,48109,48109,482.709
14. Sept. 2022109,72109,98109,32109,84109,842.570
13. Sept. 2022108,27109,35108,12109,35109,354.324
12. Sept. 2022108,43109,00108,13108,82108,8298
09. Sept. 2022109,44110,04108,86109,78109,78528
08. Sept. 2022110,98111,14110,68110,83110,833.815
07. Sept. 2022111,34111,68111,25111,26111,266.211
06. Sept. 2022111,76112,26111,32111,61111,612.796
05. Sept. 2022112,51112,51112,08112,23112,23189
02. Sept. 2022111,18111,34110,64110,64110,64520
01. Sept. 2022111,46111,60110,99111,60111,60664
31. Aug. 2022112,61112,89111,62111,62111,621.389
30. Aug. 2022113,05113,25112,35112,35112,35145
29. Aug. 2022113,48113,72112,68112,89112,893.717
26. Aug. 2022113,82113,90112,53113,49113,494.092
25. Aug. 2022113,11113,83113,11113,81113,81728
24. Aug. 2022113,71114,12112,90113,33113,33388
23. Aug. 2022114,26114,42113,08113,44113,4413.817
22. Aug. 2022113,00113,68112,88113,68113,685.291
19. Aug. 2022112,17112,68112,04112,58112,58463
18. Aug. 2022110,92111,73110,90111,63111,63957
17. Aug. 2022111,12111,25110,57110,86110,86835
16. Aug. 2022111,53111,74110,99111,17111,176.865
15. Aug. 2022110,60111,17110,17111,17111,174.193
12. Aug. 2022109,56110,25109,35110,21110,213.028
11. Aug. 2022109,68109,99109,14109,17109,177.853
10. Aug. 2022110,99111,34109,48109,59109,593.612
09. Aug. 2022111,34111,38110,65111,04111,04139
08. Aug. 2022111,00111,44111,00111,07111,07665
05. Aug. 2022111,33111,49111,11111,11111,111.055
04. Aug. 2022111,99112,06111,44111,44111,44137
03. Aug. 2022111,81111,95111,07111,95111,952.963
02. Aug. 2022112,46112,50111,86111,86111,86391
01. Aug. 2022111,89112,14111,57111,74111,743.050
29. Juli 2022111,43112,74111,42112,71112,711.324
28. Juli 2022110,71112,70110,71112,22112,22347
27. Juli 2022110,62111,27110,49111,14111,14326
26. Juli 2022110,12111,24110,12111,24111,24342
25. Juli 2022110,07110,23109,18110,02110,027.907
22. Juli 2022109,11110,20109,11109,88109,882.969
21. Juli 2022108,40109,11107,58108,86108,86738
20. Juli 2022108,18109,18108,18108,72108,72589
19. Juli 2022109,04109,04108,04108,53108,533.630
18. Juli 2022109,75109,96108,79109,22109,224.629
15. Juli 2022110,89110,89109,86109,88109,883.001
14. Juli 2022110,40110,56109,92110,22110,227.492
13. Juli 2022109,65110,26109,64109,66109,663.104
12. Juli 2022110,21110,60109,65109,65109,65744
11. Juli 2022109,01109,88108,50109,22109,22303
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...