Deutsche Märkte öffnen in 1 Stunde 26 Minute

Till Capital Corporation (TIL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
5,38-0,38 (-6,60%)
Börsenschluss: 03:00PM EDT
Zeitraum:
02. Okt. 2022 - 02. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20235,385,385,385,385,38400
28. Sept. 20235,765,765,765,765,76300
27. Sept. 20235,765,765,765,765,76300
26. Sept. 20233,253,253,253,253,25-
25. Sept. 20232,513,292,513,253,25500
22. Sept. 20233,253,253,253,253,25-
21. Sept. 20233,253,253,253,253,25200
20. Sept. 20233,253,253,253,253,25-
19. Sept. 20233,253,253,253,253,25-
18. Sept. 20233,253,253,253,253,25-
15. Sept. 20233,253,253,253,253,25-
14. Sept. 20233,253,253,253,253,25-
13. Sept. 20233,253,253,253,253,25-
12. Sept. 20233,253,253,253,253,25-
11. Sept. 20233,253,253,253,253,25-
08. Sept. 20233,253,253,253,253,25-
07. Sept. 20233,253,253,253,253,25-
06. Sept. 20233,253,253,253,253,25-
05. Sept. 20233,253,253,253,253,25100
01. Sept. 20233,183,183,183,183,18-
31. Aug. 20233,183,183,183,183,18-
30. Aug. 20233,183,183,183,183,18-
29. Aug. 20233,183,183,183,183,18-
28. Aug. 20233,183,183,183,183,18-
25. Aug. 20233,183,183,183,183,18-
24. Aug. 20233,183,183,183,183,18-
23. Aug. 20233,183,183,183,183,18-
22. Aug. 20233,183,183,183,183,18-
21. Aug. 20233,183,183,183,183,18-
18. Aug. 20233,183,183,183,183,18-
17. Aug. 20233,183,183,183,183,18100
16. Aug. 20233,183,183,183,183,18100
15. Aug. 20233,183,183,183,183,18-
14. Aug. 20233,183,183,183,183,18-
11. Aug. 20233,183,183,183,183,18-
10. Aug. 20233,183,183,183,183,18-
09. Aug. 20233,183,183,183,183,18-
08. Aug. 20233,183,183,183,183,18200
04. Aug. 20233,183,183,183,183,18-
03. Aug. 20233,183,183,183,183,18-
02. Aug. 20233,183,183,183,183,18-
01. Aug. 20233,183,183,183,183,18-
31. Juli 20233,183,183,183,183,18-
28. Juli 20233,183,183,183,183,18100
27. Juli 20233,153,153,153,153,15-
26. Juli 20233,153,153,153,153,15-
25. Juli 20233,153,153,153,153,15-
24. Juli 20233,153,153,153,153,15-
21. Juli 20233,153,153,153,153,15-
20. Juli 20233,153,153,153,153,15-
19. Juli 20233,153,153,153,153,15-
18. Juli 20233,153,153,153,153,15-
17. Juli 20233,153,153,153,153,15-
14. Juli 20233,153,153,153,153,15100
13. Juli 20233,153,153,153,153,151.000
12. Juli 20233,153,153,153,153,15-
11. Juli 20233,153,153,153,153,15-
10. Juli 20233,153,153,153,153,15-
07. Juli 20233,153,153,153,153,15-
06. Juli 20233,153,153,153,153,15-
05. Juli 20233,153,153,153,153,15-
04. Juli 20233,153,153,153,153,15-
30. Juni 20233,153,153,153,153,15100
29. Juni 20233,993,993,093,093,09200
28. Juni 20234,324,324,324,324,32-
27. Juni 20234,324,324,324,324,32-
26. Juni 20234,324,324,324,324,32-
23. Juni 20234,324,324,324,324,32-
22. Juni 20234,324,324,324,324,32-
21. Juni 20234,324,324,324,324,32-
20. Juni 20234,324,324,324,324,32-
19. Juni 20234,324,324,324,324,32-
16. Juni 20234,324,324,324,324,32-
15. Juni 20234,324,324,324,324,32-
14. Juni 20234,324,324,324,324,32-
13. Juni 20234,324,324,324,324,32-
12. Juni 20234,324,324,324,324,32-
09. Juni 20234,324,324,324,324,32-
08. Juni 20234,324,324,324,324,32-
07. Juni 20234,324,324,324,324,32-
06. Juni 20234,324,324,324,324,32-
05. Juni 20234,324,324,324,324,32100
02. Juni 20235,315,315,315,315,31-
01. Juni 20235,315,315,315,315,31-
31. Mai 20235,315,315,315,315,31-
30. Mai 20235,315,315,315,315,31-
29. Mai 20235,315,315,315,315,31-
26. Mai 20235,315,315,315,315,31-
25. Mai 20235,315,315,315,315,31-
24. Mai 20235,315,315,315,315,31-
23. Mai 20235,315,315,315,315,31-
19. Mai 20235,315,315,315,315,31-
18. Mai 20235,315,315,315,315,31-
17. Mai 20235,315,315,315,315,31-
16. Mai 20235,315,315,315,315,31-
15. Mai 20235,315,315,315,315,31-
12. Mai 20235,315,315,315,315,31-
11. Mai 20235,315,315,315,315,31-
10. Mai 20235,315,315,315,315,31-
09. Mai 20235,315,315,315,315,31100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...