Deutsche Märkte öffnen in 2 Stunden 20 Minuten

Till Capital Corporation (TIL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,31000,0000 (0,00%)
Börsenschluss: 09:43AM EST
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20243,31003,31003,31003,31003,3100-
20. Feb. 20243,31003,31003,31003,31003,3100-
16. Feb. 20243,31003,31003,31003,31003,3100-
15. Feb. 20243,31003,31003,31003,31003,3100-
14. Feb. 20243,31003,31003,31003,31003,3100-
13. Feb. 20243,31003,31003,31003,31003,3100100
12. Feb. 20243,21003,21003,21003,21003,2100-
09. Feb. 20243,21003,21003,21003,21003,2100-
08. Feb. 20243,21003,21003,21003,21003,2100100
07. Feb. 20243,20003,20003,20003,20003,2000-
06. Feb. 20243,20003,20003,20003,20003,2000-
05. Feb. 20243,20003,20003,20003,20003,2000-
02. Feb. 20243,20003,20003,20003,20003,2000-
01. Feb. 20243,20003,20003,20003,20003,2000-
31. Jan. 20243,20003,20003,20003,20003,2000700
30. Jan. 20243,15003,15003,15003,15003,1500-
29. Jan. 20243,15003,15003,15003,15003,1500-
26. Jan. 20243,15003,15003,15003,15003,1500-
25. Jan. 20243,15003,15003,15003,15003,1500-
24. Jan. 20243,15003,15003,15003,15003,1500-
23. Jan. 20243,15003,15003,15003,15003,1500-
22. Jan. 20243,15003,15003,15003,15003,1500-
19. Jan. 20243,15003,15003,15003,15003,1500-
18. Jan. 20243,15003,15003,15003,15003,1500100
17. Jan. 20243,45003,45003,45003,45003,4500-
16. Jan. 20243,45003,45003,45003,45003,4500-
15. Jan. 20243,45003,45003,45003,45003,4500-
12. Jan. 20243,45003,45003,45003,45003,4500-
11. Jan. 20243,45003,45003,45003,45003,4500-
10. Jan. 20243,45003,45003,45003,45003,4500-
09. Jan. 20243,45003,45003,45003,45003,4500-
08. Jan. 20243,45003,45003,45003,45003,4500-
05. Jan. 20243,45003,45003,45003,45003,4500-
04. Jan. 20243,45003,45003,45003,45003,4500-
03. Jan. 20243,45003,45003,45003,45003,4500-
02. Jan. 20243,45003,45003,45003,45003,4500-
29. Dez. 20233,20003,45003,20003,45003,4500400
28. Dez. 20233,19003,19003,19003,19003,1900-
27. Dez. 20233,45003,45003,19003,19003,1900400
22. Dez. 20233,15003,15003,15003,15003,1500-
21. Dez. 20233,15003,15003,15003,15003,1500200
20. Dez. 20233,64003,64003,64003,64003,6400-
19. Dez. 20233,64003,64003,64003,64003,6400100
18. Dez. 20233,16003,16003,16003,16003,1600-
15. Dez. 20233,16003,16003,16003,16003,1600-
14. Dez. 20233,16003,16003,16003,16003,1600-
13. Dez. 20233,16003,16003,16003,16003,1600-
12. Dez. 20233,16003,16003,16003,16003,1600-
11. Dez. 20233,16003,16003,16003,16003,1600-
08. Dez. 20233,16003,16003,16003,16003,1600-
07. Dez. 20233,16003,16003,16003,16003,1600-
06. Dez. 20233,90003,90003,16003,16003,1600500
05. Dez. 20233,89003,89003,89003,89003,8900-
04. Dez. 20233,89003,89003,89003,89003,8900-
01. Dez. 20233,89003,89003,89003,89003,8900-
30. Nov. 20233,60003,89003,60003,89003,89001.100
29. Nov. 20233,60003,60003,60003,60003,6000-
28. Nov. 20233,60003,60003,60003,60003,6000-
27. Nov. 20233,60003,60003,60003,60003,6000-
24. Nov. 20233,60003,60003,60003,60003,6000-
23. Nov. 20233,60003,60003,60003,60003,6000-
22. Nov. 20233,60003,60003,60003,60003,6000-
21. Nov. 20233,60003,60003,60003,60003,6000-
20. Nov. 20233,60003,60003,60003,60003,6000-
17. Nov. 20233,60003,60003,60003,60003,6000-
16. Nov. 20233,60003,60003,60003,60003,6000-
15. Nov. 20233,60003,60003,60003,60003,6000100
14. Nov. 20235,11005,11005,11005,11005,1100-
13. Nov. 20235,11005,11005,11005,11005,1100-
10. Nov. 20235,11005,11005,11005,11005,1100-
09. Nov. 20235,11005,11005,11005,11005,1100-
08. Nov. 20235,11005,11005,11005,11005,1100-
07. Nov. 20235,11005,11005,11005,11005,1100-
06. Nov. 20235,11005,11005,11005,11005,1100-
03. Nov. 20235,11005,11005,11005,11005,1100-
02. Nov. 20235,11005,11005,11005,11005,1100-
01. Nov. 20235,11005,11005,11005,11005,1100-
31. Okt. 20235,11005,11005,11005,11005,1100-
30. Okt. 20235,11005,11005,11005,11005,1100-
27. Okt. 20235,11005,11005,11005,11005,1100-
26. Okt. 20235,11005,11005,11005,11005,1100-
25. Okt. 20235,11005,11005,11005,11005,1100-
24. Okt. 20235,11005,11005,11005,11005,1100-
23. Okt. 20235,11005,11005,11005,11005,1100-
20. Okt. 20235,11005,11005,11005,11005,1100-
19. Okt. 20235,11005,11005,11005,11005,1100-
18. Okt. 20235,11005,11005,11005,11005,1100-
17. Okt. 20235,11005,11005,11005,11005,1100100
16. Okt. 20235,38005,38005,38005,38005,3800-
13. Okt. 20235,38005,38005,38005,38005,3800-
12. Okt. 20235,38005,38005,38005,38005,3800-
11. Okt. 20235,38005,38005,38005,38005,3800-
10. Okt. 20235,38005,38005,38005,38005,3800-
06. Okt. 20235,38005,38005,38005,38005,3800-
05. Okt. 20235,38005,38005,38005,38005,3800-
04. Okt. 20235,38005,38005,38005,38005,3800-
03. Okt. 20235,38005,38005,38005,38005,3800-
02. Okt. 20235,38005,38005,38005,38005,3800-
29. Sept. 20235,38005,38005,38005,38005,3800400
28. Sept. 20235,76005,76005,76005,76005,7600300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...