Deutsche Märkte schließen in 8 Stunden 30 Minuten

Thor Explorations Ltd. (THX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2550+0,0050 (+2,00%)
Börsenschluss: 03:49PM EST
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20230,25000,27000,25000,26000,2600443.700
29. Nov. 20230,26000,26000,25000,25000,2500115.500
28. Nov. 20230,25000,25000,25000,25000,250053.000
27. Nov. 20230,25000,26000,24000,25000,2500253.900
24. Nov. 20230,26000,26000,25000,25000,250015.600
23. Nov. 20230,26000,26000,26000,26000,26002.000
22. Nov. 20230,27000,27000,26000,26000,260077.800
21. Nov. 20230,25000,26000,25000,26000,2600101.600
20. Nov. 20230,27000,27000,25000,25000,2500104.800
17. Nov. 20230,25000,25000,25000,25000,250084.400
16. Nov. 20230,24000,25000,24000,24000,240054.000
15. Nov. 20230,25000,25000,23000,24000,2400182.700
14. Nov. 20230,25000,25000,24000,24000,240069.400
13. Nov. 20230,25000,25000,24000,25000,250015.000
10. Nov. 20230,24000,24000,24000,24000,240020.300
09. Nov. 20230,24000,25000,24000,25000,250010.800
08. Nov. 20230,25000,25000,25000,25000,250010.000
07. Nov. 20230,25000,25000,25000,25000,250059.300
06. Nov. 20230,26000,26000,26000,26000,260011.600
03. Nov. 20230,25000,26000,25000,26000,260079.400
02. Nov. 20230,26000,27000,25000,26000,260048.200
01. Nov. 20230,28000,28000,26000,26000,260022.200
31. Okt. 20230,27000,27000,26000,26000,260026.800
30. Okt. 20230,26000,27000,26000,27000,2700116.700
27. Okt. 20230,25000,26000,24000,25000,250033.800
26. Okt. 20230,24000,24000,24000,24000,2400101.700
25. Okt. 20230,24000,24000,23000,24000,2400253.800
24. Okt. 20230,24000,24000,24000,24000,240091.000
23. Okt. 20230,25000,25000,24000,24000,2400963.200
20. Okt. 20230,25000,25000,24000,24000,24001.365.100
19. Okt. 20230,25000,25000,24000,24000,240053.500
18. Okt. 20230,27000,27000,24000,24000,2400419.700
17. Okt. 20230,27000,27000,26000,26000,2600209.600
16. Okt. 20230,28000,28000,27000,27000,27009.500
13. Okt. 20230,25000,28000,25000,26000,2600338.100
12. Okt. 20230,24000,26000,24000,25000,250050.100
11. Okt. 20230,26000,26000,26000,26000,260030.900
10. Okt. 20230,26000,26000,24000,24000,240063.300
06. Okt. 20230,25000,26000,25000,26000,260057.700
05. Okt. 20230,24000,25000,22000,25000,2500377.700
04. Okt. 20230,26000,26000,25000,25000,250091.500
03. Okt. 20230,27000,27000,25000,26000,2600619.900
02. Okt. 20230,28000,28000,25000,27000,2700266.600
29. Sept. 20230,29000,29000,28000,28000,280038.700
28. Sept. 20230,31000,31000,30000,30000,30001.000
27. Sept. 20230,30000,30000,29000,29000,2900357.200
26. Sept. 20230,30000,30000,29000,29000,290030.500
25. Sept. 20230,30000,30000,30000,30000,300055.000
22. Sept. 20230,30000,30000,30000,30000,30009.500
21. Sept. 20230,30000,30000,29000,29000,290080.500
20. Sept. 20230,30000,31000,30000,30000,300085.500
19. Sept. 20230,30000,30000,30000,30000,300020.000
18. Sept. 20230,30000,30000,30000,30000,300014.500
15. Sept. 20230,31000,31000,30000,30000,300081.500
14. Sept. 20230,31000,31000,30000,30000,300010.000
13. Sept. 20230,31000,31000,30000,30000,300016.500
12. Sept. 20230,32000,32000,30000,30000,3000339.100
11. Sept. 20230,30000,32000,30000,32000,3200119.200
08. Sept. 20230,30000,31000,29000,29000,2900138.000
07. Sept. 20230,32000,32000,30000,30000,3000451.800
06. Sept. 20230,33000,33000,32000,32000,320028.000
05. Sept. 20230,33000,33000,32000,32000,3200197.700
01. Sept. 20230,34000,34000,32000,33000,330054.200
31. Aug. 20230,33000,33000,33000,33000,330020.600
30. Aug. 20230,32000,33000,32000,33000,330051.700
29. Aug. 20230,32000,32000,32000,32000,320050.600
28. Aug. 20230,32000,32000,29000,32000,3200166.900
25. Aug. 20230,32000,32000,31000,31000,310092.000
24. Aug. 20230,34000,34000,30000,32000,3200329.400
23. Aug. 20230,34000,34000,34000,34000,340049.800
22. Aug. 20230,34000,34000,34000,34000,340054.000
21. Aug. 20230,34000,35000,34000,34000,340061.800
18. Aug. 20230,35000,35000,34000,34000,3400196.100
17. Aug. 20230,35000,35000,35000,35000,350019.000
16. Aug. 20230,34000,35000,34000,35000,3500447.600
15. Aug. 20230,35000,35000,35000,35000,350082.500
14. Aug. 20230,35000,35000,35000,35000,3500444.700
11. Aug. 20230,35000,35000,35000,35000,3500388.800
10. Aug. 20230,35000,36000,34000,36000,3600534.700
09. Aug. 20230,34000,35000,34000,35000,350088.100
08. Aug. 20230,34000,35000,34000,34000,3400130.900
04. Aug. 20230,35000,36000,34000,35000,3500435.700
03. Aug. 20230,35000,36000,34000,36000,3600213.200
02. Aug. 20230,36000,37000,34000,36000,3600439.500
01. Aug. 20230,40000,40000,37000,37000,3700202.200
31. Juli 20230,39000,39000,38000,38000,3800381.800
28. Juli 20230,39000,40000,39000,40000,400053.300
27. Juli 20230,40000,40000,39000,39000,3900167.700
26. Juli 20230,40000,40000,39000,39000,3900499.500
25. Juli 20230,40000,40000,39000,40000,40001.192.600
24. Juli 20230,37000,39000,36000,39000,3900784.900
21. Juli 20230,36000,38000,35000,37000,3700419.800
20. Juli 20230,36000,37000,36000,37000,3700417.700
19. Juli 20230,36000,37000,36000,36000,360099.600
18. Juli 20230,36000,36000,36000,36000,36005.400
17. Juli 20230,36000,36000,35000,35000,3500447.900
14. Juli 20230,36000,37000,36000,37000,370077.600
13. Juli 20230,37000,37000,36000,36000,3600166.600
12. Juli 20230,33000,37000,33000,36000,36001.229.800
11. Juli 20230,32000,33000,32000,33000,3300201.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...