Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 113.57% |
THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 80.37% |
THS240517C00035000 | 2024-04-19 12:49PM EDT | 35.00 | 2.65 | 2.45 | 3.20 | 0.00 | - | 1 | 19 | 50.64% |
THS240517C00040000 | 2024-04-22 11:44AM EDT | 40.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 145 | 40.82% |
THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 81.25% |
THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 125.29% |
THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 117.73% |
THS240517P00035000 | 2024-04-24 3:50PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | -0.30 | -31.58% | 1 | 30 | 40.72% |
THS240517P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 5.30 | 1.60 | 5.40 | 0.00 | - | 1 | 85 | 92.38% |
THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |