Deutsche Märkte öffnen in 41 Minuten

Thor Mining PLC (THR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0180-0,0010 (-5,26%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 20210,01900,01900,01800,01800,01802.701.364
22. Okt. 20210,01900,01900,01800,01900,01903.289.630
21. Okt. 20210,01800,02050,01800,01900,019018.807.268
20. Okt. 20210,01800,01800,01800,01800,01802.831.423
19. Okt. 20210,01700,01850,01700,01800,018011.215.116
18. Okt. 20210,01700,01800,01700,01800,01805.492.828
15. Okt. 20210,01700,01750,01700,01700,0170544.537
14. Okt. 20210,01700,01700,01600,01700,01705.196.578
13. Okt. 20210,01700,01800,01700,01800,01802.770.667
12. Okt. 20210,01700,01700,01700,01700,0170383.569
11. Okt. 20210,01600,01700,01600,01700,01702.363.640
08. Okt. 20210,01800,01800,01700,01700,0170553.805
07. Okt. 20210,01700,01750,01700,01700,01702.121.161
06. Okt. 20210,01700,01700,01600,01700,0170478.011
05. Okt. 20210,01700,01800,01700,01750,01752.828.514
04. Okt. 20210,01800,01800,01700,01700,01701.925.707
01. Okt. 20210,01900,01900,01900,01900,0190720.093
30. Sept. 20210,01700,01900,01700,01700,017010.199.007
29. Sept. 20210,01600,01700,01600,01600,01603.284.821
28. Sept. 20210,01700,01700,01600,01600,01606.568.974
27. Sept. 20210,01800,01800,01700,01700,01703.944.510
24. Sept. 20210,01800,01900,01700,01800,01803.948.315
23. Sept. 20210,01800,01900,01800,01900,01902.681.029
22. Sept. 20210,01800,01900,01700,01900,019010.846.765
21. Sept. 20210,01800,02000,01800,01800,018018.057.553
20. Sept. 20210,02100,02200,02000,02000,020016.347.920
17. Sept. 20210,02000,02400,01900,02200,022061.156.286
16. Sept. 20210,01800,01800,01600,01800,018013.659.900
15. Sept. 20210,01900,01900,01800,01900,01905.456.053
14. Sept. 20210,01900,01900,01800,01900,019011.852.943
13. Sept. 20210,01700,02000,01700,01900,019048.574.138
10. Sept. 20210,01400,01500,01400,01500,01501.801.827
09. Sept. 20210,01600,01600,01400,01400,01406.564.498
08. Sept. 20210,01600,01600,01500,01500,01505.752.142
07. Sept. 20210,01500,01500,01500,01500,01507.574.998
06. Sept. 20210,01500,01550,01400,01400,01406.026.808
03. Sept. 20210,01400,01500,01350,01500,01504.934.458
02. Sept. 20210,01300,01300,01300,01300,0130272.700
01. Sept. 20210,01500,01500,01300,01300,01301.267.413
31. Aug. 20210,01400,01500,01350,01400,014012.442.287
30. Aug. 20210,01300,01300,01300,01300,0130643.992
27. Aug. 20210,01300,01300,01300,01300,0130567.257
26. Aug. 20210,01400,01400,01400,01400,014078.600
25. Aug. 20210,01400,01500,01400,01400,014012.067.629
24. Aug. 20210,01300,01400,01300,01400,0140683.354
23. Aug. 20210,01300,01300,01300,01300,0130425.000
20. Aug. 20210,01300,01300,01300,01300,0130-
19. Aug. 20210,01400,01400,01300,01300,0130851.576
18. Aug. 20210,01300,01300,01300,01300,013073.841
17. Aug. 20210,01300,01300,01300,01300,0130980.000
16. Aug. 20210,01400,01400,01400,01400,01402.478.726
13. Aug. 20210,01400,01500,01300,01500,01507.786.745
12. Aug. 20210,01400,01500,01400,01400,01402.814.795
11. Aug. 20210,01500,01500,01400,01400,01403.962.293
10. Aug. 20210,01500,01500,01500,01500,01501.275.152
09. Aug. 20210,01600,01600,01400,01500,01505.219.734
06. Aug. 20210,01600,01600,01600,01600,0160-
05. Aug. 20210,01600,01600,01500,01600,01604.546.723
04. Aug. 20210,01600,01600,01500,01500,0150621.999
03. Aug. 20210,01600,01600,01500,01500,01501.159.650
02. Aug. 20210,01600,01600,01500,01600,0160430.593
30. Juli 20210,01600,01600,01500,01500,01501.328.129
29. Juli 20210,01600,01600,01500,01500,01501.574.810
28. Juli 20210,01500,01700,01500,01700,01702.872.648
27. Juli 20210,01500,01500,01500,01500,01501.055.555
26. Juli 20210,01500,01500,01500,01500,015094.094
23. Juli 20210,01500,01550,01500,01500,01501.402.577
22. Juli 20210,01500,01550,01500,01500,01501.667.275
21. Juli 20210,01500,01600,01500,01500,01502.681.048
20. Juli 20210,01500,01500,01500,01500,01507.828.852
19. Juli 20210,01700,01700,01600,01600,0160366.504
16. Juli 20210,01600,01700,01600,01700,0170759.502
15. Juli 20210,01600,01600,01600,01600,01604.003.974
14. Juli 20210,01650,01700,01650,01700,0170500.416
13. Juli 20210,01700,01700,01700,01700,0170932.882
12. Juli 20210,01700,01700,01600,01600,0160880.797
09. Juli 20210,01600,01600,01600,01600,016045.000
08. Juli 20210,01700,01700,01600,01600,0160735.558
07. Juli 20210,01700,01700,01700,01700,0170175.867
06. Juli 20210,01700,01800,01700,01700,01701.589.455
05. Juli 20210,01700,01700,01600,01600,01602.007.410
02. Juli 20210,01700,01700,01700,01700,01703.463.625
01. Juli 20210,01700,01700,01650,01650,0165610.000
30. Juni 20210,01700,01700,01600,01600,01603.724.274
29. Juni 20210,01600,01600,01600,01600,0160570.878
28. Juni 20210,01600,01700,01600,01600,01601.127.682
25. Juni 20210,01700,01700,01600,01600,01604.211.210
24. Juni 20210,01700,01700,01500,01700,01706.443.563
23. Juni 20210,01700,01700,01600,01600,01601.507.198
22. Juni 20210,01700,01700,01600,01700,01704.531.282
21. Juni 20210,01800,01800,01600,01700,017010.415.394
18. Juni 20210,01900,01900,01750,01800,01804.634.523
17. Juni 20210,01900,02000,01800,01900,01905.251.494
16. Juni 20210,01900,02000,01900,01900,01904.612.044
15. Juni 20210,02100,02100,01900,01900,01906.570.467
11. Juni 20210,02200,02300,02000,02000,020020.458.562
10. Juni 20210,02000,02100,01950,02100,021019.565.130
09. Juni 20210,01900,01900,01850,01900,01905.027.331
08. Juni 20210,01900,01900,01800,01800,0180386.008
07. Juni 20210,01900,01900,01800,01800,01801.190.613
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...