Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.852,85 +77,47 (+0,21%) Gold
2.405,70 +7,70 (+0,32%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.838,54 -161,68 (-0,27%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240419C00060000 | 2024-03-08 10:46AM EDT | 60.00 | 49.00 | 50.00 | 54.20 | 0.00 | - | 5 | 4 | 1,783.59% |
| THO240419C00095000 | 2024-03-19 11:03AM EDT | 95.00 | 8.20 | 2.55 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| THO240419C00100000 | 2024-04-18 3:28PM EDT | 100.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 25 | 25.10% |
| THO240419C00105000 | 2024-04-17 3:50PM EDT | 105.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 956 | 63.67% |
| THO240419C00110000 | 2024-04-17 11:25AM EDT | 110.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 219 | 134.18% |
| THO240419C00115000 | 2024-04-15 11:10AM EDT | 115.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 618 | 177.15% |
| THO240419C00120000 | 2024-04-15 9:40AM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 150.00% |
| THO240419C00125000 | 2024-04-15 11:10AM EDT | 125.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 223.44% |
| THO240419C00130000 | 2024-03-22 11:59AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 204.69% |
| THO240419C00135000 | 2024-03-19 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| THO240419C00140000 | 2024-03-21 1:36PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| THO240419C00145000 | 2024-03-05 4:49PM EDT | 145.00 | 1.56 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 276.56% |
| THO240419C00150000 | 2024-03-05 3:59PM EDT | 150.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 4 | 431.64% |
| THO240419C00155000 | 2024-03-05 1:47PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 458.59% |
| THO240419C00160000 | 2024-03-06 11:02AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240419P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 132.03% |
| THO240419P00090000 | 2024-04-04 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 89.06% |
| THO240419P00095000 | 2024-04-18 12:35PM EDT | 95.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 51.95% |
| THO240419P00100000 | 2024-04-19 11:17AM EDT | 100.00 | 0.70 | 0.40 | 0.70 | -1.90 | -73.08% | 43 | 162 | 18.16% |
| THO240419P00105000 | 2024-04-19 11:17AM EDT | 105.00 | 5.94 | 4.50 | 5.80 | -1.47 | -19.84% | 21 | 250 | 87.30% |
| THO240419P00110000 | 2024-04-18 12:34PM EDT | 110.00 | 11.90 | 9.70 | 11.50 | 0.00 | - | 6 | 12 | 103.52% |
| THO240419P00115000 | 2024-04-17 2:58PM EDT | 115.00 | 16.60 | 14.50 | 17.20 | 0.00 | - | 350 | 1 | 187.11% |
| THO240419P00120000 | 2024-04-10 2:52PM EDT | 120.00 | 14.40 | 19.50 | 22.20 | 0.00 | - | 10 | 0 | 227.54% |
| THO240419P00125000 | 2024-04-10 2:52PM EDT | 125.00 | 19.40 | 23.70 | 27.00 | 0.00 | - | 107 | 0 | 387.70% |
| THO240419P00130000 | 2024-03-11 9:49AM EDT | 130.00 | 26.08 | 20.60 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| THO240419P00135000 | 2024-04-10 2:32PM EDT | 135.00 | 30.30 | 34.30 | 37.20 | 0.00 | - | 36 | 5 | 310.94% |
