Deutsche Märkte geschlossen

Thunder Mountain Gold, Inc. (THMG)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1550-0,0170 (-9,88%)
Ab 12:39PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20200,15000,15500,12000,15500,155017.978
20. Okt. 20200,17500,18300,17200,17200,172035.600
19. Okt. 20200,18000,18300,18000,18300,1830300
16. Okt. 20200,18000,18000,18000,18000,180042.000
15. Okt. 20200,18000,18000,18000,18000,18001.900
14. Okt. 20200,18500,18500,18000,18000,180011.500
13. Okt. 20200,18000,18000,18000,18000,180020.000
12. Okt. 20200,19200,19200,17500,19000,190012.300
09. Okt. 20200,18400,18400,18400,18400,18401.800
08. Okt. 20200,17500,17500,17500,17500,17501.000
07. Okt. 20200,17500,17500,17500,17500,17504.500
06. Okt. 20200,17500,18500,17500,17800,17803.000
05. Okt. 20200,18500,18500,17900,17900,17901.500
02. Okt. 20200,17500,17500,17500,17500,1750200
01. Okt. 20200,17500,18000,17500,18000,18001.800
30. Sept. 20200,18000,20000,16000,20000,200021.200
29. Sept. 20200,18000,18000,18000,18000,18002.200
28. Sept. 20200,20000,20000,18000,18000,18001.100
25. Sept. 20200,18000,18000,18000,18000,1800-
24. Sept. 20200,18000,18000,16000,18000,18001.000
23. Sept. 20200,17000,17500,16000,17500,175016.600
22. Sept. 20200,18800,20000,16300,18000,180020.700
21. Sept. 20200,17500,20000,17500,17500,17508.500
18. Sept. 20200,18800,18800,18800,18800,1880-
17. Sept. 20200,21900,21900,17500,18800,188011.700
16. Sept. 20200,19700,20000,18800,18800,18801.600
15. Sept. 20200,19700,19700,19700,19700,19702.800
14. Sept. 20200,19000,19700,19000,19700,19703.300
11. Sept. 20200,18300,19000,16000,17500,175082.500
10. Sept. 20200,17600,17600,17600,17600,17603.100
09. Sept. 20200,18300,18300,18300,18300,1830300
08. Sept. 20200,17500,18500,17500,17500,175022.000
04. Sept. 20200,17500,19000,17500,17500,17503.200
03. Sept. 20200,17500,19000,17500,19000,190020.100
02. Sept. 20200,18300,19000,18300,19000,190015.600
01. Sept. 20200,17500,19000,17200,18300,183037.600
31. Aug. 20200,19300,19300,17500,19200,192012.300
28. Aug. 20200,18900,20000,18900,18900,189013.700
27. Aug. 20200,20200,23000,17500,20000,200091.400
26. Aug. 20200,21900,23000,20700,21000,21009.400
25. Aug. 20200,21600,21600,21600,21600,21601.000
24. Aug. 20200,23000,23000,21000,21000,210017.100
21. Aug. 20200,23000,23000,21600,23000,230023.400
20. Aug. 20200,21100,23000,21000,23000,230075.900
19. Aug. 20200,21500,21500,20200,20200,202034.300
18. Aug. 20200,23800,23800,21100,21500,215075.800
17. Aug. 20200,21000,22000,20000,22000,220061.100
14. Aug. 20200,21900,22000,21900,22000,22006.600
13. Aug. 20200,21300,21900,21000,21900,219039.100
12. Aug. 20200,21000,21500,20000,21000,210020.600
11. Aug. 20200,23000,24000,20000,20000,2000126.200
10. Aug. 20200,23000,23000,21000,21100,211020.500
07. Aug. 20200,23500,23500,20100,20600,206035.200
06. Aug. 20200,22000,24000,22000,22300,223021.300
05. Aug. 20200,24000,24900,22000,23000,230098.000
04. Aug. 20200,22500,24000,21000,22500,225016.300
03. Aug. 20200,20000,24000,20000,22500,2250159.600
31. Juli 20200,21000,22500,21000,21000,210044.700
30. Juli 20200,24000,24000,21000,22000,220032.300
29. Juli 20200,21000,24500,21000,23100,231087.300
28. Juli 20200,24900,24900,21000,21000,210094.300
27. Juli 20200,21600,24900,18000,24900,2490344.500
24. Juli 20200,25000,25000,20100,21600,2160202.700
23. Juli 20200,23000,25000,22000,25000,250047.000
22. Juli 20200,25000,25000,23000,24000,240019.600
21. Juli 20200,23000,25000,23000,25000,25005.200
20. Juli 20200,22000,25000,22000,23000,230019.600
17. Juli 20200,23900,25000,21000,25000,250018.900
16. Juli 20200,23800,23900,20100,22000,220010.700
15. Juli 20200,23000,23900,20500,23900,239036.500
14. Juli 20200,27000,27000,21500,23900,239048.400
13. Juli 20200,24500,30000,22300,25000,2500232.200
10. Juli 20200,20000,22000,18000,22000,2200217.300
09. Juli 20200,25900,25900,14500,20000,2000441.600
08. Juli 20200,08900,33800,08800,33000,3300269.600
07. Juli 20200,08200,08200,08200,08200,0820-
06. Juli 20200,08200,08200,08200,08200,0820-
02. Juli 20200,08200,08200,08200,08200,0820-
01. Juli 20200,08200,08200,08200,08200,0820-
30. Juni 20200,08200,08200,08200,08200,0820500
29. Juni 20200,08900,08900,08900,08900,0890-
26. Juni 20200,08900,08900,08900,08900,0890-
25. Juni 20200,08900,08900,08900,08900,0890-
24. Juni 20200,08900,08900,08900,08900,08902.000
23. Juni 20200,07100,08900,07100,08900,08901.200
22. Juni 20200,08900,08900,08900,08900,0890-
19. Juni 20200,08900,08900,08900,08900,0890-
18. Juni 20200,08900,08900,08900,08900,0890-
17. Juni 20200,07600,08900,07600,08900,08902.000
16. Juni 20200,08900,08900,08900,08900,089011.000
15. Juni 20200,07600,08000,07600,08000,080018.000
12. Juni 20200,09900,09900,09900,09900,0990-
11. Juni 20200,09900,09900,09900,09900,0990-
10. Juni 20200,07600,09900,07600,09900,09902.000
09. Juni 20200,07600,09900,07600,09900,09901.500
08. Juni 20200,10000,10000,10000,10000,1000100
05. Juni 20200,10000,10000,10000,10000,1000-
04. Juni 20200,08000,10000,08000,10000,10001.200
03. Juni 20200,08000,10000,08000,10000,10009.400
02. Juni 20200,10000,10000,10000,10000,1000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...