Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.690,68 -146,72 (-0,82%) Euro Stoxx 50
4.907,26 -29,31 (-0,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,40 -8,60 (-0,36%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.875,06 +1.727,28 (+2,92%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00095000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 297 | 386 | 25.00% |
| THC240517C00095000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,674 | 2,117 | 3.13% |
| THC240621C00095000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 3.13% |
| THC240816C00095000 | 2024-04-15 1:35PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| THC250117C00095000 | 2024-03-27 11:09AM EDT | 2025-01-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 1.56% |
| THC250620C00095000 | 2024-03-15 2:16PM EDT | 2025-06-20 | 23.50 | 22.30 | 25.10 | 0.00 | - | 1 | 3 | 65.04% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 50.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00095000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 82 | 2,775 | 0.00% |
| THC240517P00095000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 197 | 0.00% |
| THC240621P00095000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| THC241220P00095000 | 2024-03-08 1:55PM EDT | 2024-12-20 | 10.45 | 8.10 | 8.70 | 0.00 | - | 11 | 14 | 21.55% |
| THC250117P00095000 | 2024-03-26 9:53AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 0.00% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
