Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.979,89 +226,58 (+0,60%) Gold
2.396,30 +7,90 (+0,33%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.594,48 +2.913,80 (+5,14%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00090000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 2.34 | 2.55 | 3.00 | -4.36 | -65.07% | 7 | 103 | 51.07% |
| THC240517C00090000 | 2024-04-15 3:10PM EDT | 2024-05-17 | 11.12 | 6.50 | 6.90 | 0.00 | - | 1 | 719 | 52.91% |
| THC240621C00090000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 8.20 | 7.90 | 8.30 | -3.35 | -29.00% | 9 | 281 | 46.51% |
| THC240816C00090000 | 2024-04-18 10:11AM EDT | 2024-08-16 | 9.64 | 10.30 | 10.70 | -0.26 | -2.63% | 1 | 12 | 45.70% |
| THC241220C00090000 | 2024-04-18 11:42AM EDT | 2024-12-20 | 14.50 | 14.50 | 14.80 | -0.95 | -6.40% | 17 | 35 | 45.91% |
| THC250117C00090000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 22.25 | 22.50 | 23.20 | 0.00 | - | 2 | 36 | 69.86% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 52.35% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 28.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00090000 | 2024-04-18 11:39AM EDT | 2024-04-19 | 0.50 | 0.40 | 0.50 | +0.35 | +116.67% | 244 | 135 | 49.41% |
| THC240517P00090000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.10 | +1.60 | +64.00% | 770 | 223 | 49.39% |
| THC240621P00090000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 5.10 | 4.90 | 5.10 | +1.90 | +59.37% | 6 | 150 | 40.19% |
| THC240816P00090000 | 2024-04-11 11:53AM EDT | 2024-08-16 | 4.40 | 6.60 | 6.90 | 0.00 | - | 11 | 56 | 38.17% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 7.00 | 8.80 | 0.00 | - | - | 1 | 35.79% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 26.38% |
| THC250117P00090000 | 2024-03-25 10:04AM EDT | 2025-01-17 | 7.40 | 9.30 | 9.70 | 0.00 | - | 1 | 26 | 34.31% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 2025-06-20 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 37.04% |
| THC260116P00090000 | 2024-01-18 1:08PM EDT | 2026-01-16 | 21.20 | 14.80 | 15.50 | 0.00 | - | 1 | 1 | 34.83% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 14.70 | 19.00 | 0.00 | - | 1 | 0 | 34.30% |
