Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.338,60 +622,26 (+1,04%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00070000 | 2024-04-08 10:19AM EDT | 2024-04-19 | 32.52 | 21.20 | 24.40 | 0.00 | - | 1 | 1 | 471.68% |
| THC240517C00070000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 32.84 | 21.50 | 26.00 | 0.00 | - | 1 | 61 | 71.19% |
| THC240621C00070000 | 2024-01-02 10:41AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 106.20% |
| THC241220C00070000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| THC250117C00070000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 35.70 | 28.70 | 29.30 | 0.00 | - | 1 | 119 | 52.41% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 80.77% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 13.51% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 31.65% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00070000 | 2024-03-12 3:05PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 321.88% |
| THC240517P00070000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.40 | -0.03 | -10.00% | 60 | 425 | 62.01% |
| THC240621P00070000 | 2024-01-31 2:47PM EDT | 2024-06-21 | 2.95 | 0.90 | 1.20 | 0.00 | - | 46 | 162 | 56.54% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 40.72% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 49.00% |
| THC250117P00070000 | 2024-03-22 10:22AM EDT | 2025-01-17 | 2.81 | 2.95 | 3.20 | 0.00 | - | 1 | 72 | 40.08% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 36.77% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 82.48% |
