Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
17.959,36 +98,56 (+0,55%) Euro Stoxx 50
4.969,38 +32,53 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.310,10 -36,30 (-1,55%) EUR/USD
1,0663 +0,0007 (+0,06%) Bitcoin EUR
62.162,01 +288,61 (+0,47%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00065000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00065000 | 2024-01-16 4:19PM EDT | 2024-06-21 | 19.90 | 26.10 | 27.90 | 0.00 | - | 2 | 47 | 0.00% |
| THC241115C00065000 | 2024-04-18 2:09PM EDT | 2024-11-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 2025-01-17 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 94.30% |
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 2025-06-20 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 82.23% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 84.76% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 68.70% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 53.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00065000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240621P00065000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| THC240816P00065000 | 2024-04-17 11:46AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| THC241220P00065000 | 2024-02-23 10:49AM EDT | 2024-12-20 | 2.50 | 1.45 | 2.15 | 0.00 | - | 3 | 22 | 44.43% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 43.35% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 42.01% |
