Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.961,08 -499,84 (-1,30%) Gold
2.343,10 +4,70 (+0,20%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.748,11 -552,46 (-0,92%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00060000 | 2024-02-26 2:26PM EDT | 2024-05-17 | 33.83 | 43.00 | 47.60 | 0.00 | - | 1 | 53 | 295.53% |
| THC240621C00060000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 44.80 | 35.60 | 39.50 | 0.00 | - | 6 | 86 | 82.03% |
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 36.30 | 40.40 | 0.00 | - | 1 | 22 | 70.12% |
| THC241220C00060000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 40.35 | 43.50 | 45.20 | 0.00 | - | 3 | 63 | 86.35% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 40.00 | 40.80 | 0.00 | - | 6 | 28 | 59.91% |
| THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 43.60 | 47.40 | 0.00 | - | 1 | 4 | 58.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00060000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 80 | 141.31% |
| THC240621P00060000 | 2024-02-26 2:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 152 | 89.50% |
| THC240816P00060000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.97 | 0.10 | 0.55 | 0.00 | - | 4 | 8 | 54.00% |
| THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 50.54% |
| THC250117P00060000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 790 | 42.81% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 42.44% |
| THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 42.56% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 2026-12-18 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 43.86% |
