Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00050000 | 2023-11-02 10:16AM EDT | 2024-05-17 | 10.10 | 21.80 | 25.70 | 0.00 | - | - | 5 | 0.00% |
THC240621C00050000 | 2024-02-05 3:59PM EDT | 2024-06-21 | 41.50 | 46.50 | 50.30 | 0.00 | - | 1 | 22 | 0.00% |
THC240816C00050000 | 2024-01-29 12:22PM EDT | 2024-08-16 | 35.27 | 38.50 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
THC241220C00050000 | 2023-07-26 2:44PM EDT | 2024-12-20 | 34.25 | 30.50 | 31.90 | 0.00 | - | 3 | 22 | 0.00% |
THC250117C00050000 | 2023-09-12 1:38PM EDT | 2025-01-17 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
THC251219C00050000 | 2023-02-10 1:03PM EDT | 2025-12-19 | 25.00 | 16.50 | 21.50 | 0.00 | - | - | 20 | 0.00% |
THC260116C00050000 | 2023-12-07 11:33AM EDT | 2026-01-16 | 30.30 | 34.00 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00050000 | 2024-03-11 1:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.80 | 0.00 | - | 1 | 735 | 109.47% |
THC240621P00050000 | 2023-12-08 11:50AM EDT | 2024-06-21 | 1.70 | 1.00 | 1.15 | 0.00 | - | 10 | 242 | 103.08% |
THC240816P00050000 | 2024-01-23 10:37AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.70 | 0.00 | - | 2 | 2 | 66.99% |
THC241220P00050000 | 2023-12-05 1:30PM EDT | 2024-12-20 | 3.65 | 2.65 | 2.80 | 0.00 | - | 1 | 274 | 74.71% |
THC250117P00050000 | 2024-03-22 10:47AM EDT | 2025-01-17 | 0.75 | 0.30 | 1.10 | -0.03 | -3.85% | 1 | 90 | 50.59% |
THC251219P00050000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 2.40 | 1.75 | 2.40 | 0.00 | - | 1 | 7 | 46.84% |
THC260116P00050000 | 2024-01-30 11:31AM EDT | 2026-01-16 | 3.90 | 2.65 | 2.90 | 0.00 | - | 1 | 10 | 48.52% |
THC261218P00050000 | 2024-02-01 10:30AM EDT | 2026-12-18 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 52.66% |