Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00035000 | 2023-11-06 11:17AM EDT | 2024-05-17 | 21.30 | 33.60 | 37.60 | 0.00 | - | 5 | 6 | 0.00% |
THC240621C00035000 | 2023-11-09 4:04PM EDT | 2024-06-21 | 20.20 | 35.70 | 40.40 | 0.00 | - | 5 | 7 | 0.00% |
THC241220C00035000 | 2023-10-25 2:44PM EDT | 2024-12-20 | 24.30 | 34.20 | 39.00 | 0.00 | - | 2 | 0 | 0.00% |
THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00035000 | 2023-11-14 11:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 116 | 2,268 | 189.26% |
THC240621P00035000 | 2023-10-17 11:32AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 158.69% |
THC241220P00035000 | 2024-03-15 10:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 11 | 186 | 75.24% |
THC250117P00035000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.45 | 0.00 | - | 422 | 433 | 60.16% |
THC251219P00035000 | 2023-09-07 9:30AM EDT | 2025-12-19 | 2.35 | 2.70 | 5.70 | 0.00 | - | 5 | 7 | 76.12% |