Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.077,46 +115,66 (+0,30%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.811,88 -2.392,11 (-3,97%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00035000 | 2023-11-06 11:17AM EDT | 2024-05-17 | 21.30 | 33.60 | 37.60 | 0.00 | - | 5 | 6 | 0.00% |
| THC240621C00035000 | 2023-11-09 4:04PM EDT | 2024-06-21 | 20.20 | 35.70 | 40.40 | 0.00 | - | 5 | 7 | 0.00% |
| THC241220C00035000 | 2023-10-25 2:44PM EDT | 2024-12-20 | 24.30 | 34.20 | 39.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
| THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00035000 | 2023-11-14 11:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 116 | 2,268 | 189.26% |
| THC240621P00035000 | 2023-10-17 11:32AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 12 | 158.69% |
| THC241220P00035000 | 2024-03-15 10:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 11 | 186 | 75.24% |
| THC250117P00035000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.45 | 0.00 | - | 422 | 433 | 60.16% |
| THC251219P00035000 | 2023-09-07 9:30AM EDT | 2025-12-19 | 2.35 | 2.70 | 5.70 | 0.00 | - | 5 | 7 | 76.12% |
