Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240419C00105000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 3.40 | 3.20 | 3.40 | +0.20 | +6.25% | 98 | 767 | 32.52% |
THC240517C00105000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 6.70 | 6.40 | 6.60 | +0.12 | +1.82% | 1 | 1,378 | 42.24% |
THC240621C00105000 | 2024-03-27 1:51PM EDT | 2024-06-21 | 8.10 | 8.00 | 8.30 | 0.00 | - | 11 | 501 | 40.83% |
THC240816C00105000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 10.80 | 10.80 | 11.20 | 0.00 | - | 119 | 832 | 42.90% |
THC241220C00105000 | 2024-02-07 1:02PM EDT | 2024-12-20 | 8.30 | 12.90 | 13.60 | 0.00 | - | 1 | 22 | 37.94% |
THC250117C00105000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 16.30 | 15.00 | 16.80 | 0.00 | - | 68 | 134 | 44.73% |
THC250620C00105000 | 2024-03-22 9:43AM EDT | 2025-06-20 | 20.92 | 20.80 | 21.30 | 0.00 | - | 1 | 12 | 46.19% |
THC251219C00105000 | 2024-03-22 2:06PM EDT | 2025-12-19 | 23.31 | 24.80 | 25.80 | 0.00 | - | 1 | 3 | 47.47% |
THC261218C00105000 | 2024-02-21 3:46PM EDT | 2026-12-18 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 48.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240419P00105000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 2.95 | 2.80 | 2.95 | +0.24 | +8.86% | 47 | 80 | 29.21% |
THC240517P00105000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.80 | -0.50 | -8.06% | 3 | 41 | 37.78% |
THC240621P00105000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 6.73 | 6.60 | 6.90 | 0.00 | - | 1 | 74 | 34.44% |
THC240816P00105000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 6 | 45 | 34.84% |
THC241115P00105000 | 2024-03-22 10:38AM EDT | 2024-11-15 | 12.40 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 39.55% |
THC241220P00105000 | 2024-03-26 3:06PM EDT | 2024-12-20 | 13.10 | 11.40 | 13.40 | 0.00 | - | 3 | 28 | 37.71% |
THC250117P00105000 | 2024-03-28 1:45PM EDT | 2025-01-17 | 12.30 | 12.00 | 12.70 | -0.50 | -3.91% | 27 | 189 | 34.00% |
THC250620P00105000 | 2024-03-15 1:47PM EDT | 2025-06-20 | 17.30 | 14.50 | 15.10 | 0.00 | - | 1 | 5 | 32.80% |