Deutsche Märkte geschlossen

Tenet Healthcare Corporation (THC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
105,11+0,24 (+0,23%)
Börsenschluss: 04:00PM EDT
105,11 0,00 (0,00%)
Nachbörse: 06:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
THC240419C001050002024-03-28 3:53PM EDT2024-04-193.403.203.40+0.20+6.25%9876732.52%
THC240517C001050002024-03-28 3:01PM EDT2024-05-176.706.406.60+0.12+1.82%11,37842.24%
THC240621C001050002024-03-27 1:51PM EDT2024-06-218.108.008.300.00-1150140.83%
THC240816C001050002024-03-27 3:04PM EDT2024-08-1610.8010.8011.200.00-11983242.90%
THC241220C001050002024-02-07 1:02PM EDT2024-12-208.3012.9013.600.00-12237.94%
THC250117C001050002024-03-27 3:33PM EDT2025-01-1716.3015.0016.800.00-6813444.73%
THC250620C001050002024-03-22 9:43AM EDT2025-06-2020.9220.8021.300.00-11246.19%
THC251219C001050002024-03-22 2:06PM EDT2025-12-1923.3124.8025.800.00-1347.47%
THC261218C001050002024-02-21 3:46PM EDT2026-12-1821.8027.5032.500.00--148.11%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
THC240419P001050002024-03-28 2:27PM EDT2024-04-192.952.802.95+0.24+8.86%478029.21%
THC240517P001050002024-03-28 12:32PM EDT2024-05-175.705.605.80-0.50-8.06%34137.78%
THC240621P001050002024-03-27 12:33PM EDT2024-06-216.736.606.900.00-17434.44%
THC240816P001050002024-03-26 3:50PM EDT2024-08-1610.408.509.000.00-64534.84%
THC241115P001050002024-03-22 10:38AM EDT2024-11-1512.4010.8013.100.00-1139.55%
THC241220P001050002024-03-26 3:06PM EDT2024-12-2013.1011.4013.400.00-32837.71%
THC250117P001050002024-03-28 1:45PM EDT2025-01-1712.3012.0012.70-0.50-3.91%2718934.00%
THC250620P001050002024-03-15 1:47PM EDT2025-06-2017.3014.5015.100.00-1532.80%