Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
26.871,27 +379,30 (+1,43%) Dow Jones 30
31.438,26 -62,42 (-0,20%) BTC-EUR
19.715,58 -470,91 (-2,33%) CMC Crypto 200
455,80 -6,00 (-1,30%) Nasdaq Compositive
11.524,55 -83,07 (-0,72%) S&P 500
3.900,11 -11,63 (-0,30%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220819C00060000 | 2021-12-27 4:25PM EDT | 60.00 | 24.40 | 21.40 | 22.20 | 0.00 | - | - | 1 | 272.19% |
| THC220819C00075000 | 2021-12-16 2:32PM EDT | 75.00 | 12.76 | 11.90 | 12.60 | 0.00 | - | - | 10 | 204.30% |
| THC220819C00085000 | 2021-12-23 11:21AM EDT | 85.00 | 10.00 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 176.25% |
| THC220819C00090000 | 2021-12-29 10:55AM EDT | 90.00 | 9.15 | 4.90 | 6.50 | 0.00 | - | - | 1 | 160.50% |
| THC220819C00115000 | 2022-01-04 11:42AM EDT | 115.00 | 2.20 | 1.75 | 2.35 | 0.00 | - | 2 | 3 | 142.87% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220819P00040000 | 2022-01-05 2:50PM EDT | 40.00 | 0.69 | 0.00 | 1.00 | -0.06 | -8.00% | 1 | 62 | 67.58% |
| THC220819P00055000 | 2021-12-31 10:48AM EDT | 55.00 | 2.24 | 2.25 | 3.00 | 0.00 | - | 2 | 5 | 45.07% |
| THC220819P00075000 | 2021-12-30 3:30PM EDT | 75.00 | 8.05 | 8.60 | 9.10 | 0.00 | - | - | 2 | 0.00% |
| THC220819P00080000 | 2021-12-30 3:30PM EDT | 80.00 | 10.35 | 11.10 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| THC220819P00110000 | 2021-12-27 3:08PM EDT | 110.00 | 33.30 | 32.40 | 34.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
