Deutsche Märkte öffnen in 7 Stunden 17 Minuten

Tenet Healthcare Corporation (THC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,67-2,52 (-3,22%)
Börsenschluss: 1:00PM EST
75,67 0,00 (0,00%)
Nachbörse: 04:02PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
THC211217C000500002021-11-09 9:34AM EST50.0032.5023.9027.200.00-224163.67%
THC211217C000550002021-11-26 9:35AM EST55.0021.3518.9021.30-1.95-8.37%319104.00%
THC211217C000600002021-11-26 9:39AM EST60.0015.3414.4016.60-3.86-20.10%15191.21%
THC211217C000650002021-11-26 9:35AM EST65.0011.5510.5012.60-2.85-19.79%323666.46%
THC211217C000700002021-11-19 3:27PM EST70.008.095.707.100.00-128453.93%
THC211217C000750002021-11-26 9:39AM EST75.002.843.304.70-2.56-47.41%313853.35%
THC211217C000800002021-11-26 12:00PM EST80.001.101.301.60-1.75-61.40%62,14946.97%
THC211217C000850002021-11-24 9:56AM EST85.001.320.400.650.00-1024948.00%
THC211217C000900002021-11-23 10:03AM EST90.000.380.150.800.00-104057.67%
THC211217C000950002021-11-09 12:38PM EST95.000.870.000.400.00--1058.20%
THC211217C001050002021-11-19 9:30AM EST105.000.100.001.600.00-1010103.81%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
THC211217P000350002021-10-20 11:24AM EST35.000.200.004.800.00--6308.11%
THC211217P000400002021-10-28 12:08PM EST40.000.150.004.800.00-2521264.16%
THC211217P000450002021-10-18 8:33AM EST45.000.450.004.800.00--4225.44%
THC211217P000500002021-10-27 10:55AM EST50.000.250.000.500.00-30105.08%
THC211217P000550002021-11-04 10:01AM EST55.000.200.000.350.00-12378.71%
THC211217P000600002021-11-22 2:55PM EST60.000.200.000.300.00-53558.59%
THC211217P000650002021-11-23 1:22PM EST65.000.250.350.500.00-157153.13%
THC211217P000700002021-11-26 11:39AM EST70.001.541.001.20+0.84+120.00%428249.61%
THC211217P000750002021-11-26 12:22PM EST75.003.102.703.20+1.45+87.88%686451.44%
THC211217P000800002021-11-26 10:40AM EST80.007.505.706.00+3.50+87.50%2014348.12%
THC211217P000850002021-11-22 11:27AM EST85.006.168.1010.100.00-11550.83%
THC211217P000900002021-11-05 11:13AM EST90.0014.3213.5015.400.00-2373.34%
THC211217P000950002021-11-26 10:27AM EST95.0021.4018.7021.50+5.00+30.49%1179.54%