Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
28.494,57 -257,05 (-0,89%) Dow Jones 30
34.899,34 -905,06 (-2,53%) BTC-EUR
51.159,04 +2.699,04 (+5,57%) CMC Crypto 200
1.442,36 -13,05 (-0,90%) Nasdaq Compositive
15.491,66 -353,54 (-2,23%) S&P 500
4.594,62 -106,84 (-2,27%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,67-2,52 (-3,22%)
Börsenschluss: 1:00PM EST
75,67 0,00 (0,00%)
Nachbörse: 04:02PM EST
Nachbörse: 04:02PM EST
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC211217C00050000 | 2021-11-09 9:34AM EST | 50.00 | 32.50 | 23.90 | 27.20 | 0.00 | - | 2 | 24 | 163.67% |
| THC211217C00055000 | 2021-11-26 9:35AM EST | 55.00 | 21.35 | 18.90 | 21.30 | -1.95 | -8.37% | 3 | 19 | 104.00% |
| THC211217C00060000 | 2021-11-26 9:39AM EST | 60.00 | 15.34 | 14.40 | 16.60 | -3.86 | -20.10% | 1 | 51 | 91.21% |
| THC211217C00065000 | 2021-11-26 9:35AM EST | 65.00 | 11.55 | 10.50 | 12.60 | -2.85 | -19.79% | 3 | 236 | 66.46% |
| THC211217C00070000 | 2021-11-19 3:27PM EST | 70.00 | 8.09 | 5.70 | 7.10 | 0.00 | - | 12 | 84 | 53.93% |
| THC211217C00075000 | 2021-11-26 9:39AM EST | 75.00 | 2.84 | 3.30 | 4.70 | -2.56 | -47.41% | 3 | 138 | 53.35% |
| THC211217C00080000 | 2021-11-26 12:00PM EST | 80.00 | 1.10 | 1.30 | 1.60 | -1.75 | -61.40% | 6 | 2,149 | 46.97% |
| THC211217C00085000 | 2021-11-24 9:56AM EST | 85.00 | 1.32 | 0.40 | 0.65 | 0.00 | - | 10 | 249 | 48.00% |
| THC211217C00090000 | 2021-11-23 10:03AM EST | 90.00 | 0.38 | 0.15 | 0.80 | 0.00 | - | 10 | 40 | 57.67% |
| THC211217C00095000 | 2021-11-09 12:38PM EST | 95.00 | 0.87 | 0.00 | 0.40 | 0.00 | - | - | 10 | 58.20% |
| THC211217C00105000 | 2021-11-19 9:30AM EST | 105.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 103.81% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC211217P00035000 | 2021-10-20 11:24AM EST | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 6 | 308.11% |
| THC211217P00040000 | 2021-10-28 12:08PM EST | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 25 | 21 | 264.16% |
| THC211217P00045000 | 2021-10-18 8:33AM EST | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 225.44% |
| THC211217P00050000 | 2021-10-27 10:55AM EST | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 105.08% |
| THC211217P00055000 | 2021-11-04 10:01AM EST | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 78.71% |
| THC211217P00060000 | 2021-11-22 2:55PM EST | 60.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 58.59% |
| THC211217P00065000 | 2021-11-23 1:22PM EST | 65.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 15 | 71 | 53.13% |
| THC211217P00070000 | 2021-11-26 11:39AM EST | 70.00 | 1.54 | 1.00 | 1.20 | +0.84 | +120.00% | 4 | 282 | 49.61% |
| THC211217P00075000 | 2021-11-26 12:22PM EST | 75.00 | 3.10 | 2.70 | 3.20 | +1.45 | +87.88% | 68 | 64 | 51.44% |
| THC211217P00080000 | 2021-11-26 10:40AM EST | 80.00 | 7.50 | 5.70 | 6.00 | +3.50 | +87.50% | 20 | 143 | 48.12% |
| THC211217P00085000 | 2021-11-22 11:27AM EST | 85.00 | 6.16 | 8.10 | 10.10 | 0.00 | - | 1 | 15 | 50.83% |
| THC211217P00090000 | 2021-11-05 11:13AM EST | 90.00 | 14.32 | 13.50 | 15.40 | 0.00 | - | 2 | 3 | 73.34% |
| THC211217P00095000 | 2021-11-26 10:27AM EST | 95.00 | 21.40 | 18.70 | 21.50 | +5.00 | +30.49% | 1 | 1 | 79.54% |
© 2021 Yahoo. Alle Rechte vorbehalten.
