Deutsche Märkte öffnen in 7 Stunden 28 Minuten

Tenet Healthcare Corporation (THC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,52-2,35 (-3,22%)
Börsenschluss: 04:00PM EST
70,52 0,00 (0,00%)
Nachbörse: 07:06PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202174,5474,8070,2170,5270,52834.114
30. Nov. 202173,6274,4872,4972,8772,87993.600
29. Nov. 202177,0078,1874,4474,4674,46842.000
26. Nov. 202175,5676,6372,6975,6775,67772.200
24. Nov. 202179,1279,9577,9578,1978,19422.200
23. Nov. 202178,1579,5777,6379,4079,40679.700
22. Nov. 202177,9180,6677,7678,5478,54715.200
19. Nov. 202178,1079,1176,4077,4577,45701.000
18. Nov. 202178,2879,4178,2878,6678,66544.700
17. Nov. 202179,4380,1978,4278,7878,78491.900
16. Nov. 202179,7580,7779,4979,7079,70792.400
15. Nov. 202179,8180,9778,8480,2380,23824.200
12. Nov. 202179,9679,9878,0879,1379,13760.600
11. Nov. 202179,7580,3079,0279,3479,34837.000
10. Nov. 202179,1381,4079,1379,9379,93832.600
09. Nov. 202179,7783,6978,0579,5379,531.772.500
08. Nov. 202175,6875,9474,2075,2075,20535.600
05. Nov. 202173,8776,4973,4975,4275,421.151.200
04. Nov. 202173,8674,7071,7772,7272,72470.800
03. Nov. 202169,4073,7269,1273,6873,68891.300
02. Nov. 202172,0172,1169,1969,6469,64448.200
01. Nov. 202171,6072,1870,9271,4971,49538.300
29. Okt. 202171,5072,8071,2371,6671,66652.500
28. Okt. 202170,8672,1570,0971,7771,77818.000
27. Okt. 202168,0771,6867,5470,1670,161.084.700
26. Okt. 202168,5968,7366,8868,3268,32855.800
25. Okt. 202170,8871,2368,3768,7468,74872.300
22. Okt. 202169,9672,5568,8970,6370,631.759.800
21. Okt. 202171,3771,5764,7670,4570,453.086.900
20. Okt. 202164,7066,7364,4665,6565,651.271.800
19. Okt. 202163,5166,6063,5164,4564,451.236.900
18. Okt. 202163,1263,4061,7162,9762,97715.400
15. Okt. 202163,5264,6663,1063,5663,56866.400
14. Okt. 202161,7063,0961,5162,4462,44562.700
13. Okt. 202161,8461,8460,4961,0261,02669.900
12. Okt. 202162,2962,6761,6362,1462,14553.400
11. Okt. 202161,7763,5661,7762,0062,00717.100
08. Okt. 202163,2363,7961,7661,8661,86780.300
07. Okt. 202163,6064,6262,9263,5363,53864.600
06. Okt. 202165,2165,4062,7463,2863,281.209.700
05. Okt. 202167,7868,5066,1166,2266,22937.200
04. Okt. 202169,2570,5166,1567,1067,10810.200
01. Okt. 202166,8969,5066,6268,8268,82623.800
30. Sept. 202169,0369,0365,9066,4466,441.048.100
29. Sept. 202167,6469,2567,0168,6468,64629.400
28. Sept. 202169,1069,5166,4167,0867,081.343.800
27. Sept. 202170,9571,7468,7869,5969,591.167.000
24. Sept. 202171,5372,3370,7771,3971,39604.400
23. Sept. 202174,1174,4072,6672,6772,67630.900
22. Sept. 202172,9474,3572,2073,2373,23644.800
21. Sept. 202172,7073,7771,9672,5872,58542.100
20. Sept. 202170,8672,2270,2571,8271,82744.600
17. Sept. 202173,6473,9171,9972,9072,901.682.800
16. Sept. 202173,3574,0571,5073,3173,31509.700
15. Sept. 202171,5073,4570,8673,1473,14557.300
14. Sept. 202174,4074,4071,4471,7571,75510.800
13. Sept. 202173,6473,8672,4373,6773,67327.700
10. Sept. 202174,3874,4672,4572,7172,71520.800
09. Sept. 202175,1175,9574,2074,2174,21544.900
08. Sept. 202174,4575,5373,9575,1975,19400.700
07. Sept. 202175,6675,9174,2574,8874,88454.500
03. Sept. 202175,2676,0775,0375,8975,89358.300
02. Sept. 202175,4376,0774,8175,9875,98382.200
01. Sept. 202175,6775,6773,6774,9974,99545.200
31. Aug. 202175,2676,1574,6375,3575,35657.100
30. Aug. 202175,2576,1674,4775,4675,46444.500
27. Aug. 202173,9375,6073,8374,9974,99738.400
26. Aug. 202173,2874,3072,5773,5673,56452.200
25. Aug. 202172,6874,6771,9873,6773,67750.800
24. Aug. 202173,4574,2272,6272,6872,68997.000
23. Aug. 202173,4073,9272,2272,9972,99905.400
20. Aug. 202169,7573,0969,6472,6372,63801.900
19. Aug. 202168,3869,4668,2669,4369,43654.600
18. Aug. 202170,2371,3969,6069,7769,77503.600
17. Aug. 202169,6570,7969,2270,3470,34740.500
16. Aug. 202170,0171,9069,6671,0971,09624.300
13. Aug. 202169,7370,0968,3170,0170,01712.400
12. Aug. 202169,5370,1267,9070,0070,00955.100
11. Aug. 202165,4167,6164,1067,5267,521.172.300
10. Aug. 202167,1867,9765,0065,2765,271.745.400
09. Aug. 202168,3568,3566,4267,7667,76587.000
06. Aug. 202169,3869,9367,8668,7468,74641.100
05. Aug. 202169,5070,3068,1369,2369,23663.000
04. Aug. 202171,0372,1269,1669,2269,22918.200
03. Aug. 202171,2472,4269,8072,1372,13596.500
02. Aug. 202172,1174,4071,0371,2171,21819.400
30. Juli 202171,3372,7571,3371,8471,84603.100
29. Juli 202172,3473,4671,9472,1472,14534.700
28. Juli 202171,1972,3169,2071,5371,53630.300
27. Juli 202172,0272,4870,3471,7171,71740.600
26. Juli 202171,8773,1170,1471,6771,67824.000
23. Juli 202171,4272,2070,7071,6371,631.057.900
22. Juli 202169,8770,8267,1270,0070,002.487.100
21. Juli 202171,1873,6570,8572,2572,251.490.900
20. Juli 202167,7571,7567,5770,5270,522.175.500
19. Juli 202164,9165,8863,4964,6664,661.425.600
16. Juli 202167,7668,1266,5066,6366,63647.800
15. Juli 202166,1767,9266,0667,3367,33803.100
14. Juli 202168,3369,2866,4366,7866,78727.400
13. Juli 202168,6668,9767,1268,2468,24608.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...