Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.685,16 -152,24 (-0,85%) Euro Stoxx 50
4.901,43 -35,14 (-0,71%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,50 -0,50 (-0,02%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.780,03 +3.067,49 (+5,32%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419C00022000 | 2024-03-28 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| TGTX240426C00022000 | 2024-03-08 11:31AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 210.16% |
| TGTX240503C00022000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240517C00022000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TGTX240816C00022000 | 2024-04-12 3:30PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGTX241115C00022000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGTX250117C00022000 | 2024-04-16 11:59AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGTX260116C00022000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 2024-01-16 11:37AM EDT | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | - | 5 | 4 | 141.41% |
| TGTX250117P00022000 | 2024-03-12 3:14PM EDT | 2025-01-17 | 8.50 | 8.90 | 9.20 | 0.00 | - | 25 | 67 | 62.35% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 77.44% |
