Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.898,32 -2.076,50 (-3,35%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00020000 | 2024-03-22 2:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 239.06% |
| TGTX240503C00020000 | 2024-04-02 10:53AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 131.25% |
| TGTX240517C00020000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 350 | 4,008 | 109.77% |
| TGTX240524C00020000 | 2024-04-09 2:49PM EDT | 2024-05-24 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 99.41% |
| TGTX240531C00020000 | 2024-04-17 2:20PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 5 | 94.53% |
| TGTX240621C00020000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 3 | 14 | 86.33% |
| TGTX240816C00020000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 435 | 86.72% |
| TGTX241115C00020000 | 2024-04-17 3:28PM EDT | 2024-11-15 | 2.06 | 1.85 | 2.00 | 0.00 | - | 4 | 16 | 86.38% |
| TGTX250117C00020000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.65 | 2.30 | 2.55 | +0.01 | +0.38% | 5 | 5,158 | 86.21% |
| TGTX260116C00020000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 4.62 | 4.60 | 5.60 | -0.04 | -0.86% | 5 | 643 | 93.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00020000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 6.35 | 6.10 | 6.30 | 0.00 | - | 10 | 210 | 103.52% |
| TGTX240816P00020000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 6.95 | 6.70 | 7.00 | 0.00 | - | 10 | 144 | 77.64% |
| TGTX250117P00020000 | 2024-04-10 9:44AM EDT | 2025-01-17 | 7.55 | 7.70 | 8.00 | 0.00 | - | 15 | 223 | 73.58% |
| TGTX260116P00020000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 9.10 | 9.30 | 9.60 | 0.00 | - | 10 | 40 | 69.95% |
