Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.722,82 -114,58 (-0,64%) Euro Stoxx 50
4.914,64 -21,93 (-0,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,30 -1,70 (-0,07%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.600,43 +2.708,05 (+4,68%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419C00017000 | 2024-04-17 2:20PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 50.00% |
| TGTX240426C00017000 | 2024-04-16 1:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,243 | 25.00% |
| TGTX240503C00017000 | 2024-04-17 10:15AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TGTX240510C00017000 | 2024-04-15 1:47PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TGTX240517C00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 360 | 1,022 | 25.00% |
| TGTX240524C00017000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGTX240531C00017000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGTX240816C00017000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 597 | 6.25% |
| TGTX250117C00017000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,565 | 6.25% |
| TGTX260116C00017000 | 2024-04-09 3:41PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419P00017000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240503P00017000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 0.00% |
| TGTX240510P00017000 | 2024-04-08 2:13PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240517P00017000 | 2024-04-17 11:54AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 562 | 0.00% |
| TGTX240816P00017000 | 2024-04-17 1:21PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGTX241115P00017000 | 2024-04-10 9:44AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX250117P00017000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| TGTX260116P00017000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
