Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.793,50 +2.544,84 (+4,45%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00016000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 54 | 74.22% |
| TGTX240503C00016000 | 2024-04-19 1:43PM EDT | 2024-05-03 | 0.50 | 0.30 | 0.60 | -0.23 | -31.51% | 9 | 81 | 108.79% |
| TGTX240510C00016000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 0.83 | 0.55 | 0.75 | 0.00 | - | 3 | 3 | 106.25% |
| TGTX240517C00016000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.74 | 0.75 | 0.85 | -0.22 | -22.92% | 102 | 1,473 | 102.73% |
| TGTX240524C00016000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 30 | 98.24% |
| TGTX240816C00016000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 1.85 | 1.95 | 2.25 | -0.40 | -17.78% | 16 | 112 | 92.14% |
| TGTX241115C00016000 | 2024-04-11 3:20PM EDT | 2024-11-15 | 3.50 | 2.95 | 3.10 | 0.00 | - | 2 | 70 | 91.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00016000 | 2024-04-18 10:16AM EDT | 2024-05-03 | 2.21 | 2.40 | 3.00 | 0.00 | - | 1 | 105 | 112.11% |
| TGTX240517P00016000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 2.51 | 2.90 | 3.10 | 0.00 | - | 4 | 667 | 101.37% |
| TGTX240816P00016000 | 2024-04-17 12:58PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | 0.00 | - | 7 | 446 | 83.55% |
