Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
37.216,51 -863,19 (-2,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.312,39 +479,69 (+0,83%) CMC Crypto 200
1.293,13 +407,59 (+45,98%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419C00015000 | 2024-04-18 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 197 | 1,003 | 141.41% |
| TGTX240426C00015000 | 2024-04-18 1:02PM EDT | 2024-04-26 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 246 | 49 | 58.59% |
| TGTX240503C00015000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.90 | 0.75 | 0.90 | +0.02 | +2.27% | 13 | 35 | 108.20% |
| TGTX240510C00015000 | 2024-04-12 1:05PM EDT | 2024-05-10 | 1.30 | 0.95 | 1.20 | 0.00 | - | 21 | 22 | 107.91% |
| TGTX240517C00015000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 991 | 1,174 | 98.83% |
| TGTX240524C00015000 | 2024-04-17 12:58PM EDT | 2024-05-24 | 1.15 | 1.15 | 1.65 | 0.00 | - | 10 | 12 | 103.03% |
| TGTX240531C00015000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 1.60 | 1.30 | 1.40 | +0.24 | +17.65% | 1 | 71 | 91.60% |
| TGTX240816C00015000 | 2024-04-18 3:45PM EDT | 2024-08-16 | 2.64 | 2.45 | 2.55 | +0.24 | +10.00% | 11 | 578 | 90.87% |
| TGTX250117C00015000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | +0.10 | +2.56% | 33 | 5,019 | 90.87% |
| TGTX260116C00015000 | 2024-04-18 10:18AM EDT | 2026-01-16 | 6.50 | 5.90 | 6.30 | +0.40 | +6.56% | 2 | 253 | 91.55% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419P00015000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 0.73 | 0.85 | 2.60 | -0.53 | -42.06% | 2 | 2,104 | 380.47% |
| TGTX240426P00015000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 0.98 | 1.05 | 1.25 | +0.10 | +11.36% | 3 | 95 | 57.03% |
| TGTX240503P00015000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 1.63 | 1.35 | 2.10 | -0.12 | -6.86% | 3 | 202 | 98.24% |
| TGTX240510P00015000 | 2024-04-18 9:31AM EDT | 2024-05-10 | 2.10 | 1.75 | 2.20 | -0.12 | -5.41% | 5 | 24 | 99.80% |
| TGTX240517P00015000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 1.92 | 2.05 | 2.15 | -0.31 | -13.90% | 17 | 1,050 | 94.92% |
| TGTX240816P00015000 | 2024-04-16 3:48PM EDT | 2024-08-16 | 3.28 | 3.10 | 3.30 | 0.00 | - | 5 | 862 | 81.15% |
| TGTX241115P00015000 | 2024-03-25 11:36AM EDT | 2024-11-15 | 3.60 | 3.90 | 4.20 | 0.00 | - | 4 | 24 | 81.45% |
| TGTX250117P00015000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 6 | 1,239 | 78.86% |
| TGTX260116P00015000 | 2024-04-17 11:36AM EDT | 2026-01-16 | 6.23 | 5.80 | 6.40 | 0.00 | - | 1 | 222 | 76.15% |
