Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240405C00014000 | 2024-03-28 2:58PM EDT | 2024-04-05 | 1.45 | 0.90 | 1.40 | -0.55 | -27.50% | 70 | 10 | 71.29% |
TGTX240412C00014000 | 2024-03-15 1:49PM EDT | 2024-04-12 | 1.85 | 1.40 | 1.60 | 0.00 | - | - | 5 | 63.09% |
TGTX240419C00014000 | 2024-03-20 3:51PM EDT | 2024-04-19 | 2.48 | 1.55 | 1.70 | 0.00 | - | 2 | 257 | 62.50% |
TGTX240517C00014000 | 2024-03-25 10:50AM EDT | 2024-05-17 | 2.90 | 1.55 | 2.75 | 0.00 | - | 1 | 747 | 68.16% |
TGTX240816C00014000 | 2024-03-28 10:01AM EDT | 2024-08-16 | 4.06 | 3.80 | 4.10 | +0.11 | +2.78% | 4 | 424 | 92.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240405P00014000 | 2024-03-21 2:01PM EDT | 2024-04-05 | 0.30 | 0.05 | 0.15 | 0.00 | - | 14 | 126 | 55.86% |
TGTX240412P00014000 | 2024-03-28 3:09PM EDT | 2024-04-12 | 0.20 | 0.20 | 0.90 | -0.05 | -20.00% | 10 | 64 | 88.67% |
TGTX240419P00014000 | 2024-03-27 11:23AM EDT | 2024-04-19 | 0.33 | 0.30 | 0.70 | 0.00 | - | 11 | 178 | 69.34% |
TGTX240426P00014000 | 2024-03-27 12:20PM EDT | 2024-04-26 | 0.50 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 86.91% |
TGTX240517P00014000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | 6 | 419 | 87.01% |
TGTX240816P00014000 | 2024-03-22 3:10PM EDT | 2024-08-16 | 2.40 | 1.40 | 3.30 | 0.00 | - | 20 | 90 | 81.40% |
TGTX241115P00014000 | 2024-03-26 10:57AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | 30 | 30 | 82.76% |