Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
37.895,88 -564,20 (-1,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.366,96 -1.855,16 (-2,98%) CMC Crypto 200
1.391,57 -32,53 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00013000 | 2024-04-23 1:21PM EDT | 2024-04-26 | 1.60 | 0.90 | 1.10 | 0.00 | - | 28 | 184 | 65.63% |
| TGTX240503C00013000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 1.60 | 1.55 | 1.85 | -0.50 | -23.81% | 400 | 6 | 135.55% |
| TGTX240510C00013000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 2.05 | 1.65 | 2.05 | 0.00 | - | 2 | 100 | 115.82% |
| TGTX240517C00013000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 2.15 | 1.95 | 2.05 | 0.00 | - | 37 | 1,215 | 108.30% |
| TGTX240816C00013000 | 2024-04-23 10:45AM EDT | 2024-08-16 | 3.20 | 3.10 | 4.70 | -0.40 | -11.11% | 1 | 164 | 114.60% |
| TGTX241115C00013000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.50 | 0.00 | - | 6 | 72 | 94.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00013000 | 2024-04-22 3:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 240 | 84.38% |
| TGTX240503P00013000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 0.59 | 0.55 | 0.75 | -0.01 | -1.67% | 7 | 47 | 126.76% |
| TGTX240510P00013000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.75 | 0.80 | 1.00 | +0.04 | +5.63% | 1 | 10 | 118.75% |
| TGTX240517P00013000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.81 | 0.90 | 1.00 | 0.00 | - | 10 | 1,447 | 102.93% |
| TGTX240524P00013000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 1.03 | 1.00 | 1.10 | -0.12 | -10.43% | 1 | 22 | 96.88% |
| TGTX240621P00013000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.18 | +16.07% | 1 | 42 | 83.01% |
| TGTX240816P00013000 | 2024-04-15 1:54PM EDT | 2024-08-16 | 2.08 | 1.95 | 2.20 | -0.02 | -0.95% | 6 | 252 | 85.16% |
| TGTX241115P00013000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 3.00 | 2.70 | 2.90 | 0.00 | - | 3 | 5 | 82.32% |
