Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.480,76 -22,93 (-0,06%) Bitcoin EUR
60.124,41 -2.049,00 (-3,30%) CMC Crypto 200
1.388,38 -35,72 (-2,51%) Nasdaq Compositive
15.713,14 +16,50 (+0,11%) S&P 500
5.072,58 +2,03 (+0,04%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:12.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 2.50 | 1.60 | 1.95 | 0.00 | - | 2 | 0 | 152.73% |
| TGTX240517C00012000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 2.38 | 2.40 | 2.50 | 0.00 | - | 2 | 478 | 103.61% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 2024-05-24 | 3.02 | 2.00 | 2.70 | 0.00 | - | - | 11 | 83.30% |
| TGTX240816C00012000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.80 | 0.00 | - | 6 | 73 | 92.92% |
| TGTX241115C00012000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 3 | 14 | 90.33% |
| TGTX250117C00012000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 5.58 | 4.80 | 5.00 | 0.00 | - | 1 | 992 | 91.41% |
| TGTX260116C00012000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 7.20 | 6.30 | 8.30 | 0.00 | - | 3 | 366 | 100.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00012000 | 2024-04-19 1:14PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 145.31% |
| TGTX240510P00012000 | 2024-04-23 1:44PM EDT | 2024-05-10 | 0.49 | 0.50 | 0.80 | 0.00 | - | 1 | 6 | 123.63% |
| TGTX240517P00012000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 0.52 | 0.60 | 0.70 | 0.00 | - | 1 | 305 | 104.10% |
| TGTX240524P00012000 | 2024-04-24 2:26PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.80 | -0.07 | -9.09% | 1 | 1 | 97.27% |
| TGTX240621P00012000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | -0.10 | -10.53% | 50 | 600 | 82.81% |
| TGTX240816P00012000 | 2024-04-23 3:24PM EDT | 2024-08-16 | 1.48 | 1.55 | 1.80 | 0.00 | - | 3 | 372 | 86.62% |
| TGTX241115P00012000 | 2024-04-23 3:08PM EDT | 2024-11-15 | 2.13 | 2.25 | 2.40 | 0.00 | - | 5 | 9 | 82.81% |
| TGTX250117P00012000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 2.55 | 2.60 | 2.75 | 0.00 | - | 2 | 329 | 81.05% |
| TGTX260116P00012000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 4.11 | 2.50 | 4.30 | +0.07 | +1.73% | 10 | 49 | 64.60% |
