Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.995,38 -465,54 (-1,21%) Gold
2.338,90 +0,50 (+0,02%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.078,39 -370,46 (-0,61%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 4.50 | 3.70 | 4.20 | 0.00 | - | 2 | 53 | 130.47% |
| TGTX240517C00010000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 3.79 | 4.00 | 4.20 | 0.00 | - | 9 | 715 | 131.45% |
| TGTX240816C00010000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 4.80 | 4.30 | 5.10 | -0.47 | -8.92% | 1 | 36 | 90.72% |
| TGTX241115C00010000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 5.30 | 5.40 | 6.00 | 0.00 | - | 40 | 40 | 101.90% |
| TGTX250117C00010000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 5.90 | 5.60 | 6.60 | -0.10 | -1.67% | 49 | 6,932 | 100.83% |
| TGTX260116C00010000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 8.25 | 7.60 | 8.10 | 0.00 | - | 3 | 317 | 100.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 154.69% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 3 | 127.34% |
| TGTX240517P00010000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,217 | 110.55% |
| TGTX240621P00010000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 91.89% |
| TGTX240816P00010000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 5 | 332 | 91.21% |
| TGTX241115P00010000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.55 | +0.14 | +10.29% | 5 | 11 | 86.28% |
| TGTX250117P00010000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | -0.15 | -7.89% | 3 | 4,225 | 85.06% |
| TGTX260116P00010000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 2.92 | 3.00 | 3.20 | 0.00 | - | 2 | 387 | 80.32% |
