Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000950002024-05-20 3:52PM EDT2024-06-2162.1049.5551.650.00-1084.18%
TGT240920C000950002024-05-23 12:33PM EDT2024-09-2049.7049.1553.550.00-139551.25%
TGT241115C000950002024-02-27 3:59PM EDT2024-11-1559.3281.7084.700.00-267176.98%
TGT241220C000950002024-02-21 1:46PM EDT2024-12-2056.5073.7077.100.00--2133.94%
TGT250117C000950002024-04-29 2:11PM EDT2025-01-1767.5550.2053.750.00-68749.92%
TGT250620C000950002024-04-01 11:01AM EDT2025-06-2087.7864.5567.300.00-12173.82%
TGT251219C000950002024-02-20 1:21PM EDT2025-12-1960.0676.9579.700.00-2787.21%
TGT260116C000950002024-04-01 9:30AM EDT2026-01-1686.9068.0073.000.00-51469.02%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P000950002024-05-14 10:17AM EDT2024-06-210.060.000.100.00-269662.89%
TGT240719P000950002024-05-02 2:18PM EDT2024-07-190.080.000.400.00-604153.71%
TGT240920P000950002024-05-22 12:03PM EDT2024-09-200.160.110.160.00-208335.65%
TGT241018P000950002024-05-01 3:35PM EDT2024-10-180.270.130.220.00-1833.69%
TGT241115P000950002024-05-24 12:31PM EDT2024-11-150.250.240.37-0.01-3.85%421333.69%
TGT241220P000950002024-05-22 2:55PM EDT2024-12-200.650.540.640.00-310234.13%
TGT250117P000950002024-05-23 3:49PM EDT2025-01-170.760.610.760.00-256033.24%
TGT250620P000950002024-05-22 3:07PM EDT2025-06-202.001.782.260.00-4791533.94%
TGT251219P000950002024-05-24 9:30AM EDT2025-12-193.002.013.70+0.36+13.64%403432.70%
TGT260116P000950002024-05-22 9:32AM EDT2026-01-164.002.934.000.00-25532.79%