Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.181,47 -135,86 (-0,58%) CMC Crypto 200
558,05 +0,32 (+0,06%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:95.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00095000 | 2022-07-28 9:31AM EDT | 2022-08-19 | 61.20 | 74.20 | 74.85 | 0.00 | - | - | 13 | 0.00% |
| TGT220916C00095000 | 2022-08-08 11:27AM EDT | 2022-09-16 | 75.20 | 74.05 | 74.60 | 0.00 | - | - | 35 | 0.00% |
| TGT221021C00095000 | 2022-08-03 12:44PM EDT | 2022-10-21 | 73.70 | 74.40 | 74.75 | 0.00 | - | - | 23 | 0.00% |
| TGT221216C00095000 | 2022-07-15 3:12PM EDT | 2022-12-16 | 52.65 | 74.25 | 75.20 | 0.00 | - | - | 1 | 0.00% |
| TGT230120C00095000 | 2022-08-08 12:17PM EDT | 2023-01-20 | 74.40 | 74.65 | 75.60 | 0.00 | - | 1 | 9 | 0.00% |
| TGT230616C00095000 | 2022-08-05 11:54AM EDT | 2023-06-16 | 72.17 | 76.20 | 76.65 | 0.00 | - | - | 1 | 0.00% |
| TGT240119C00095000 | 2022-08-01 9:31AM EDT | 2024-01-19 | 76.38 | 77.35 | 78.60 | 0.00 | - | - | 21 | 27.34% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00095000 | 2022-08-10 10:42AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 172 | 287.50% |
| TGT220826P00095000 | 2022-08-10 3:26PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.12 | -0.20 | -90.91% | - | 4 | 152.34% |
| TGT220909P00095000 | 2022-08-05 10:17AM EDT | 2022-09-09 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 1 | 99.22% |
| TGT220916P00095000 | 2022-08-09 12:05PM EDT | 2022-09-16 | 0.10 | 0.07 | 0.16 | 0.00 | - | 30 | 187 | 90.23% |
| TGT220923P00095000 | 2022-08-05 2:16PM EDT | 2022-09-23 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 0 | 83.01% |
| TGT221021P00095000 | 2022-08-09 2:45PM EDT | 2022-10-21 | 0.29 | 0.20 | 0.35 | 0.00 | - | 7 | 259 | 69.29% |
| TGT221216P00095000 | 2022-08-08 3:20PM EDT | 2022-12-16 | 0.90 | 0.78 | 0.99 | 0.00 | - | 2 | 222 | 62.23% |
| TGT230120P00095000 | 2022-08-05 1:55PM EDT | 2023-01-20 | 1.28 | 1.13 | 1.34 | 0.00 | - | 4 | 287 | 58.74% |
| TGT230616P00095000 | 2022-07-28 9:33AM EDT | 2023-06-16 | 2.94 | 2.54 | 2.68 | 0.00 | - | - | 393 | 50.46% |
| TGT240119P00095000 | 2022-08-04 12:03PM EDT | 2024-01-19 | 5.05 | 4.45 | 4.70 | 0.00 | - | 1 | 135 | 45.74% |
© 2022 Yahoo. Alle Rechte vorbehalten.
