Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
15.375,84 -10,74 (-0,07%) Euro Stoxx 50
4.173,65 -1,01 (-0,02%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.853,30 -12,80 (-0,69%) EUR/USD
1,0554 -0,0021 (-0,20%) Bitcoin EUR
26.804,85 +1.041,49 (+4,04%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:95.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006C00095000 | 2023-09-28 11:45AM EDT | 2023-10-06 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT231020C00095000 | 2023-09-26 11:33AM EDT | 2023-10-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231027C00095000 | 2023-09-25 9:32AM EDT | 2023-10-27 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231103C00095000 | 2023-09-22 1:59PM EDT | 2023-11-03 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT231117C00095000 | 2023-09-28 3:46PM EDT | 2023-11-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240119C00095000 | 2023-09-29 3:08PM EDT | 2024-01-19 | 18.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240315C00095000 | 2023-09-27 10:00AM EDT | 2024-03-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00095000 | 2023-09-29 1:50PM EDT | 2024-04-19 | 20.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00095000 | 2023-09-27 12:31PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00095000 | 2023-09-22 1:23PM EDT | 2024-09-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00095000 | 2023-09-29 3:23PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00095000 | 2023-09-29 10:27AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00095000 | 2023-09-29 11:47AM EDT | 2025-12-19 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00095000 | 2023-09-22 3:23PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00095000 | 2023-09-29 3:42PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TGT231013P00095000 | 2023-09-29 10:34AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| TGT231020P00095000 | 2023-09-29 2:47PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| TGT231027P00095000 | 2023-09-29 11:12AM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT231103P00095000 | 2023-09-29 12:10PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT231110P00095000 | 2023-09-29 3:07PM EDT | 2023-11-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT231117P00095000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| TGT240119P00095000 | 2023-09-29 11:27AM EDT | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240315P00095000 | 2023-09-29 1:19PM EDT | 2024-03-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TGT240419P00095000 | 2023-09-25 12:33PM EDT | 2024-04-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621P00095000 | 2023-09-29 2:14PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240920P00095000 | 2023-09-29 11:31AM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241115P00095000 | 2023-09-29 1:53PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT250117P00095000 | 2023-09-29 10:00AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250620P00095000 | 2023-09-29 12:06PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219P00095000 | 2023-09-26 2:38PM EDT | 2025-12-19 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116P00095000 | 2023-09-25 1:01PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
