Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419C00090000 | 2024-02-29 12:22PM EDT | 2024-04-19 | 63.60 | 85.75 | 88.80 | 0.00 | - | 1 | 1 | 109.77% |
TGT240621C00090000 | 2024-03-12 12:19PM EDT | 2024-06-21 | 79.00 | 86.25 | 88.85 | 0.00 | - | 2 | 181 | 69.53% |
TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.75 | 50.80 | 0.00 | - | 4 | 60 | 0.00% |
TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 50.25 | 51.85 | 0.00 | - | 1 | 28 | 0.00% |
TGT250117C00090000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 86.14 | 86.30 | 90.00 | +6.99 | +8.83% | 1 | 52 | 57.20% |
TGT250620C00090000 | 2024-03-18 2:36PM EDT | 2025-06-20 | 87.45 | 87.00 | 90.85 | +7.06 | +8.78% | 1 | 5 | 49.88% |
TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 87.50 | 91.90 | 0.00 | - | 2 | 9 | 45.38% |
TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419P00090000 | 2024-03-06 11:09AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 94.53% |
TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 15 | 67.97% |
TGT240621P00090000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.38 | 0.00 | - | 1 | 862 | 63.87% |
TGT240719P00090000 | 2024-03-12 12:25PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.41 | 0.00 | - | 2 | 57 | 56.20% |
TGT240920P00090000 | 2024-03-22 9:48AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.54 | 0.00 | - | 2 | 244 | 52.20% |
TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 2.25 | 0.00 | - | 4 | 10 | 55.66% |
TGT241115P00090000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.72 | 0.00 | - | 10 | 95 | 47.85% |
TGT241220P00090000 | 2024-03-05 3:40PM EDT | 2024-12-20 | 0.50 | 0.28 | 0.35 | 0.00 | - | 12 | 17 | 39.45% |
TGT250117P00090000 | 2024-03-26 1:13PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.42 | 0.00 | - | 1 | 1,315 | 38.65% |
TGT250620P00090000 | 2024-03-27 1:09PM EDT | 2025-06-20 | 1.12 | 0.01 | 1.56 | 0.00 | - | 4 | 817 | 40.27% |
TGT251219P00090000 | 2024-03-19 12:53PM EDT | 2025-12-19 | 2.18 | 1.13 | 2.38 | 0.00 | - | 30 | 224 | 37.57% |
TGT260116P00090000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 2.00 | 1.21 | 2.46 | 0.00 | - | 1 | 1,008 | 37.07% |