Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
177,21+2,54 (+1,45%)
Börsenschluss: 04:00PM EDT
177,02 -0,19 (-0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240419C000900002024-02-29 12:22PM EDT2024-04-1963.6085.7588.800.00-11109.77%
TGT240621C000900002024-03-12 12:19PM EDT2024-06-2179.0086.2588.850.00-218169.53%
TGT240719C000900002024-01-04 12:18PM EDT2024-07-1951.6055.7056.700.00--10.00%
TGT240920C000900002023-12-19 4:16PM EDT2024-09-2051.5748.7550.800.00-4600.00%
TGT241115C000900002023-11-15 10:56AM EDT2024-11-1545.0050.2551.850.00-1280.00%
TGT250117C000900002024-03-28 9:30AM EDT2025-01-1786.1486.3090.00+6.99+8.83%15257.20%
TGT250620C000900002024-03-18 2:36PM EDT2025-06-2087.4587.0090.85+7.06+8.78%1549.88%
TGT251219C000900002024-03-12 1:42PM EDT2025-12-1981.1587.5091.900.00-2945.38%
TGT260116C000900002024-02-20 1:49PM EDT2026-01-1663.9881.1585.500.00-540.00%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240419P000900002024-03-06 11:09AM EDT2024-04-190.020.000.030.00-16794.53%
TGT240517P000900002024-03-18 9:30AM EDT2024-05-170.010.000.070.00-101567.97%
TGT240621P000900002024-03-15 9:30AM EDT2024-06-210.140.000.380.00-186263.87%
TGT240719P000900002024-03-12 12:25PM EDT2024-07-190.110.010.410.00-25756.20%
TGT240920P000900002024-03-22 9:48AM EDT2024-09-200.160.100.540.00-224452.20%
TGT241018P000900002024-03-05 12:09PM EDT2024-10-180.270.002.250.00-41055.66%
TGT241115P000900002024-03-25 9:30AM EDT2024-11-150.250.100.720.00-109547.85%
TGT241220P000900002024-03-05 3:40PM EDT2024-12-200.500.280.350.00-121739.45%
TGT250117P000900002024-03-26 1:13PM EDT2025-01-170.400.340.420.00-11,31538.65%
TGT250620P000900002024-03-27 1:09PM EDT2025-06-201.120.011.560.00-481740.27%
TGT251219P000900002024-03-19 12:53PM EDT2025-12-192.181.132.380.00-3022437.57%
TGT260116P000900002024-03-26 9:32AM EDT2026-01-162.001.212.460.00-11,00837.07%