Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,78-0,93 (-0,59%)
Börsenschluss: 04:00PM EDT
155,75 -0,03 (-0,02%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000900002024-05-14 10:28AM EDT2024-06-2171.6564.1567.800.00-63687.89%
TGT240719C000900002024-01-04 12:18PM EDT2024-07-1951.6055.7056.700.00--10.00%
TGT240920C000900002023-12-19 4:16PM EDT2024-09-2051.5748.4550.200.00-4600.00%
TGT241115C000900002023-11-15 10:56AM EDT2024-11-1545.0052.6053.550.00-1280.00%
TGT250117C000900002024-05-13 10:20AM EDT2025-01-1773.9265.4569.250.00-14158.70%
TGT250620C000900002024-03-28 9:34AM EDT2025-06-2087.4574.5079.000.00-1570.32%
TGT251219C000900002024-03-12 1:42PM EDT2025-12-1981.1582.0086.100.00-2974.88%
TGT260116C000900002024-02-20 1:49PM EDT2026-01-1663.9881.1585.500.00-5471.55%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P000900002024-05-09 1:10PM EDT2024-06-210.030.002.140.00-60861119.24%
TGT240719P000900002024-05-13 2:42PM EDT2024-07-190.070.010.140.00-58956.54%
TGT240920P000900002024-05-03 9:30AM EDT2024-09-200.150.050.340.00-123648.93%
TGT241018P000900002024-03-05 12:09PM EDT2024-10-180.270.000.340.00-41044.19%
TGT241115P000900002024-05-20 2:47PM EDT2024-11-150.160.120.350.00-29540.77%
TGT241220P000900002024-04-15 1:40PM EDT2024-12-200.510.420.520.00-61139.94%
TGT250117P000900002024-05-14 12:06PM EDT2025-01-170.510.360.550.00-411,27837.94%
TGT250620P000900002024-05-20 3:35PM EDT2025-06-201.330.003.450.00-682045.84%
TGT251219P000900002024-05-20 12:59PM EDT2025-12-192.420.072.580.00-220934.86%
TGT260116P000900002024-05-21 3:18PM EDT2026-01-162.540.004.95-0.04-1.55%131,03441.64%