Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
15.543,84 -28,02 (-0,18%) Euro Stoxx 50
4.201,73 -10,86 (-0,26%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.945,50 +5,90 (+0,30%) EUR/USD
1,0643 -0,0019 (-0,18%) Bitcoin EUR
25.051,36 -75,10 (-0,30%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:90.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00090000 | 2023-08-31 10:05AM EDT | 2023-09-29 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT231020C00090000 | 2023-09-20 2:56PM EDT | 2023-10-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231117C00090000 | 2023-09-01 9:49AM EDT | 2023-11-17 | 38.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240119C00090000 | 2023-09-07 9:55AM EDT | 2024-01-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240315C00090000 | 2023-09-20 10:38AM EDT | 2024-03-15 | 33.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00090000 | 2023-08-21 2:21PM EDT | 2024-04-19 | 41.00 | 32.90 | 33.45 | 0.00 | - | - | 1 | 51.25% |
| TGT240621C00090000 | 2023-08-21 2:21PM EDT | 2024-06-21 | 41.80 | 33.80 | 34.20 | 0.00 | - | 2 | 43 | 48.62% |
| TGT240920C00090000 | 2023-09-19 3:52PM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00090000 | 2023-08-22 11:24AM EDT | 2024-11-15 | 39.80 | 33.55 | 34.45 | 0.00 | - | 9 | 15 | 39.92% |
| TGT250117C00090000 | 2023-09-18 3:03PM EDT | 2025-01-17 | 36.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT251219C00090000 | 2023-09-21 10:10AM EDT | 2025-12-19 | 39.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230922P00090000 | 2023-08-29 10:22AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230929P00090000 | 2023-08-28 12:37PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT231006P00090000 | 2023-09-21 12:37PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT231020P00090000 | 2023-09-21 1:35PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT231027P00090000 | 2023-09-19 9:36AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT231117P00090000 | 2023-09-21 3:58PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| TGT240119P00090000 | 2023-09-21 3:56PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TGT240315P00090000 | 2023-09-19 9:37AM EDT | 2024-03-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240419P00090000 | 2023-09-11 10:09AM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT240621P00090000 | 2023-09-19 1:30PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240920P00090000 | 2023-09-20 2:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT241115P00090000 | 2023-08-25 3:50PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT250117P00090000 | 2023-09-20 10:31AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00090000 | 2023-09-11 3:42PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219P00090000 | 2023-09-06 1:40PM EDT | 2025-12-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
