Deutsche Märkte öffnen in 7 Stunden 2 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.651,86 +2.103,09 (+3,65%) CMC Crypto 200
1.310,90 +425,36 (+48,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.41 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 29 |
| 52.50 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,125 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 67 | 59 |
| 61.80 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.11 | 0.00 | - | 22 | 1,160 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 2 | 1 |
| 28.25 | 0.00 | - | 6 | 15 | 2024-11-15 | 0.54 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 5 | 17 |
| 55.71 | 0.00 | - | 25 | 26 | 2025-01-17 | 0.46 | 0.00 | - | 3 | 2,046 |
| 90.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 2.55 | 0.00 | - | 2 | 130 |
| 68.32 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.80 | 0.00 | - | 41 | 90 |
| 66.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 604 |
