TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.66 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.02 | 0.00 | - | - | 58 |
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 1 | 365 |
| 64.45 | 0.00 | - | - | 1 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 232 |
| 47.60 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2023-07-07 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 45 | 435 |
| 88.00 | 0.00 | - | - | 1 | 2023-09-15 | 0.38 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | 6 | 189 |
| 80.13 | 0.00 | - | 13 | 22 | 2024-01-19 | 1.48 | 0.00 | - | 1 | 415 |
| 50.52 | 0.00 | - | 2 | 2 | 2024-06-21 | 3.20 | 0.00 | - | 2 | 136 |
| 76.17 | 0.00 | - | 4 | 3 | 2025-01-17 | 4.75 | 0.00 | - | 10 | 261 |
| 54.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 2 |
