Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
27.381,02 -1,54 (-0,01%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.794,53 +285,04 (+1,33%) CMC Crypto 200
537,87 +20,86 (+4,04%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:80.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317C00080000 | 2022-11-21 9:38AM EST | 2023-03-17 | 81.20 | 62.65 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| TGT230421C00080000 | 2023-01-23 9:30AM EST | 2023-04-21 | 82.35 | 88.25 | 89.05 | 0.00 | - | 5 | 4 | 68.46% |
| TGT230616C00080000 | 2022-10-11 1:20PM EST | 2023-06-16 | 77.56 | 82.90 | 83.90 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240119C00080000 | 2023-01-03 12:12PM EST | 2024-01-19 | 74.05 | 88.65 | 90.30 | 0.00 | - | 4 | 37 | 51.25% |
| TGT240621C00080000 | 2022-09-20 1:10PM EST | 2024-06-21 | 81.66 | 76.75 | 79.35 | 0.00 | - | 4 | 3 | 0.00% |
| TGT250117C00080000 | 2023-01-17 12:17PM EST | 2025-01-17 | 86.30 | 88.85 | 92.25 | 0.00 | - | 2 | 5 | 43.60% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230317P00080000 | 2023-01-18 2:03PM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 400 | 416 | 68.75% |
| TGT230421P00080000 | 2023-01-24 10:55AM EST | 2023-04-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 148 | 57.42% |
| TGT230616P00080000 | 2023-01-13 10:12AM EST | 2023-06-16 | 0.34 | 0.15 | 0.18 | 0.00 | - | 2 | 433 | 54.00% |
| TGT230721P00080000 | 2023-01-27 3:22PM EST | 2023-07-21 | 0.31 | 0.16 | 0.33 | +0.01 | +3.33% | 2 | 25 | 50.98% |
| TGT230915P00080000 | 2023-01-27 3:21PM EST | 2023-09-15 | 0.54 | 0.36 | 0.60 | -0.14 | -20.59% | 2 | 33 | 51.17% |
| TGT240119P00080000 | 2023-01-23 11:25AM EST | 2024-01-19 | 1.29 | 0.81 | 1.16 | 0.00 | - | 1 | 203 | 46.63% |
| TGT240621P00080000 | 2023-01-13 12:15PM EST | 2024-06-21 | 2.53 | 1.45 | 1.95 | 0.00 | - | 10 | 17 | 43.72% |
| TGT250117P00080000 | 2023-01-23 2:17PM EST | 2025-01-17 | 3.15 | 2.42 | 2.72 | 0.00 | - | 1 | 54 | 39.98% |
