Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.624,33 -401,29 (-2,00%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:80.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021C00080000 | 2022-09-02 12:15PM EDT | 2022-10-21 | 85.55 | 67.90 | 69.35 | 0.00 | - | 1 | 9 | 125.10% |
| TGT221118C00080000 | 2022-09-20 12:36PM EDT | 2022-11-18 | 80.10 | 68.30 | 69.75 | 0.00 | - | 1 | 2 | 96.92% |
| TGT221216C00080000 | 2022-09-28 1:02PM EDT | 2022-12-16 | 76.15 | 68.35 | 69.70 | 0.00 | - | 2 | 17 | 77.30% |
| TGT230120C00080000 | 2022-09-29 2:47PM EDT | 2023-01-20 | 71.90 | 68.70 | 69.90 | 0.00 | - | 1 | 6 | 68.82% |
| TGT230421C00080000 | 2022-09-13 12:11PM EDT | 2023-04-21 | 90.54 | 69.35 | 70.55 | 0.00 | - | 2 | 0 | 57.64% |
| TGT230616C00080000 | 2022-09-12 1:40PM EDT | 2023-06-16 | 94.55 | 69.75 | 70.95 | 0.00 | - | - | 1 | 53.99% |
| TGT240119C00080000 | 2022-09-29 2:47PM EDT | 2024-01-19 | 75.05 | 71.20 | 72.50 | 0.00 | - | 1 | 32 | 49.22% |
| TGT240621C00080000 | 2022-09-20 2:10PM EDT | 2024-06-21 | 81.66 | 71.55 | 73.80 | 0.00 | - | 4 | 3 | 46.90% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021P00080000 | 2022-09-28 3:17PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 196 | 87.50% |
| TGT221118P00080000 | 2022-09-30 10:24AM EDT | 2022-11-18 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 292 | 11 | 77.44% |
| TGT221216P00080000 | 2022-09-30 12:02PM EDT | 2022-12-16 | 0.31 | 0.32 | 0.36 | -0.04 | -11.43% | 10 | 76 | 69.24% |
| TGT230120P00080000 | 2022-09-26 3:46PM EDT | 2023-01-20 | 0.53 | 0.54 | 0.58 | 0.00 | - | 111 | 315 | 62.65% |
| TGT230421P00080000 | 2022-09-26 10:21AM EDT | 2023-04-21 | 1.10 | 1.23 | 1.43 | 0.00 | - | 5 | 5 | 55.57% |
| TGT230616P00080000 | 2022-09-29 12:34PM EDT | 2023-06-16 | 1.75 | 1.77 | 2.15 | 0.00 | - | 10 | 35 | 54.04% |
| TGT240119P00080000 | 2022-09-23 11:23AM EDT | 2024-01-19 | 3.00 | 3.40 | 3.85 | 0.00 | - | 1 | 34 | 48.25% |
| TGT240621P00080000 | 2022-08-17 2:32PM EDT | 2024-06-21 | 2.95 | 2.98 | 3.45 | 0.00 | - | 3 | 13 | 40.55% |
© 2022 Yahoo. Alle Rechte vorbehalten.
