Deutsche Märkte schließen in 6 Stunden 7 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
106,69-3,88 (-3,51%)
Börsenschluss: 04:01PM EDT
106,29 -0,40 (-0,37%)
Vorbörslich: 07:38AM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231020C000800002023-09-28 11:39AM EDT2023-10-2029.800.000.000.00-290.00%
TGT231027C000800002023-09-26 1:13PM EDT2023-10-2731.020.000.000.00-440.00%
TGT231117C000800002023-10-02 9:39AM EDT2023-11-1729.780.000.000.00-24040.00%
TGT240119C000800002023-10-02 11:30AM EDT2024-01-1928.300.000.000.00-1390.00%
TGT240315C000800002023-08-28 1:09PM EDT2024-03-1544.6031.1032.000.00-104558.47%
TGT240621C000800002023-09-22 11:10AM EDT2024-06-2136.890.000.000.00-1180.00%
TGT240920C000800002023-07-28 1:35PM EDT2024-09-2057.3545.0546.000.00-2385.74%
TGT241115C000800002023-10-02 2:33PM EDT2024-11-1531.480.000.000.00-2190.00%
TGT250117C000800002023-10-02 12:30PM EDT2025-01-1732.350.000.000.00-1480.00%
TGT251219C000800002023-09-18 12:09PM EDT2025-12-1945.500.000.000.00-2180.00%
TGT260116C000800002023-09-22 10:45AM EDT2026-01-1641.950.000.000.00--30.00%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231006P000800002023-10-02 11:51AM EDT2023-10-060.010.000.000.00-21250.00%
TGT231020P000800002023-10-02 3:59PM EDT2023-10-200.030.000.000.00-4927625.00%
TGT231027P000800002023-09-29 3:40PM EDT2023-10-270.010.000.000.00-101125.00%
TGT231103P000800002023-09-29 9:42AM EDT2023-11-030.050.000.000.00-12225.00%
TGT231110P000800002023-09-29 9:46AM EDT2023-11-100.160.000.000.00-1125.00%
TGT231117P000800002023-10-02 3:03PM EDT2023-11-170.360.000.000.00-5420712.50%
TGT240119P000800002023-10-02 3:28PM EDT2024-01-190.950.000.000.00-5359212.50%
TGT240315P000800002023-10-02 3:53PM EDT2024-03-151.810.000.000.00-1745612.50%
TGT240419P000800002023-09-29 11:34AM EDT2024-04-191.560.000.000.00-2446.25%
TGT240621P000800002023-10-02 3:53PM EDT2024-06-213.050.000.000.00-102146.25%
TGT240920P000800002023-10-02 12:28PM EDT2024-09-204.000.000.000.00-2566.25%
TGT241115P000800002023-09-29 3:13PM EDT2024-11-154.050.000.000.00-5226.25%
TGT250117P000800002023-10-02 3:53PM EDT2025-01-175.230.000.000.00-386136.25%
TGT250620P000800002023-09-29 1:24PM EDT2025-06-206.000.000.000.00-886.25%
TGT251219P000800002023-09-25 9:47AM EDT2025-12-197.040.000.000.00-17293.13%
TGT260116P000800002023-10-02 12:00PM EDT2026-01-168.200.000.000.00-263.13%