Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,30+1,72 (+1,03%)
Börsenschluss: 04:00PM EDT
168,02 -0,28 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C000800002024-03-06 12:47PM EDT2024-06-2193.1590.9093.800.00-234150.76%
TGT240920C000800002023-11-14 12:27PM EDT2024-09-2035.8560.0063.900.00-250.00%
TGT241115C000800002023-10-17 1:58PM EDT2024-11-1537.1552.4553.400.00-2200.00%
TGT250117C000800002024-03-01 12:45PM EDT2025-01-1775.8295.7099.750.00-15096.69%
TGT250620C000800002024-03-11 12:32PM EDT2025-06-2089.1090.5095.500.00-2460.57%
TGT251219C000800002024-02-20 2:58PM EDT2025-12-1972.5289.5593.950.00-11153.79%
TGT260116C000800002024-04-01 1:28PM EDT2026-01-1699.4087.5092.500.00-11047.89%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240517P000800002024-03-01 2:04PM EDT2024-05-170.040.000.310.00-22118.75%
TGT240621P000800002024-03-26 12:57PM EDT2024-06-210.030.010.030.00-132063.28%
TGT240719P000800002024-03-06 10:32AM EDT2024-07-190.260.010.140.00-1560.16%
TGT240920P000800002024-04-19 11:43AM EDT2024-09-200.100.050.12+0.01+11.11%212949.02%
TGT241115P000800002024-03-15 10:49AM EDT2024-11-150.160.000.380.00-27149.41%
TGT241220P000800002024-03-07 2:21PM EDT2024-12-200.260.040.470.00-103047.36%
TGT250117P000800002024-04-16 10:11AM EDT2025-01-170.380.300.370.00-11,12943.16%
TGT250620P000800002024-03-20 1:39PM EDT2025-06-200.780.001.150.00-21842.38%
TGT251219P000800002024-03-14 1:37PM EDT2025-12-191.570.821.710.00-51,26338.71%
TGT260116P000800002024-04-01 9:30AM EDT2026-01-161.250.971.920.00-753638.89%