Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
15.125,83 -121,38 (-0,80%) Euro Stoxx 50
4.109,41 -28,22 (-0,68%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.841,90 -5,30 (-0,29%) EUR/USD
1,0477 -0,0004 (-0,04%) Bitcoin EUR
26.290,89 -675,41 (-2,50%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:80.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00080000 | 2023-09-28 11:39AM EDT | 2023-10-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TGT231027C00080000 | 2023-09-26 1:13PM EDT | 2023-10-27 | 31.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TGT231117C00080000 | 2023-10-02 9:39AM EDT | 2023-11-17 | 29.78 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| TGT240119C00080000 | 2023-10-02 11:30AM EDT | 2024-01-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TGT240315C00080000 | 2023-08-28 1:09PM EDT | 2024-03-15 | 44.60 | 31.10 | 32.00 | 0.00 | - | 10 | 45 | 58.47% |
| TGT240621C00080000 | 2023-09-22 11:10AM EDT | 2024-06-21 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TGT240920C00080000 | 2023-07-28 1:35PM EDT | 2024-09-20 | 57.35 | 45.05 | 46.00 | 0.00 | - | 2 | 3 | 85.74% |
| TGT241115C00080000 | 2023-10-02 2:33PM EDT | 2024-11-15 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TGT250117C00080000 | 2023-10-02 12:30PM EDT | 2025-01-17 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TGT251219C00080000 | 2023-09-18 12:09PM EDT | 2025-12-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TGT260116C00080000 | 2023-09-22 10:45AM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00080000 | 2023-10-02 11:51AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TGT231020P00080000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 276 | 25.00% |
| TGT231027P00080000 | 2023-09-29 3:40PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| TGT231103P00080000 | 2023-09-29 9:42AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TGT231110P00080000 | 2023-09-29 9:46AM EDT | 2023-11-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT231117P00080000 | 2023-10-02 3:03PM EDT | 2023-11-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 207 | 12.50% |
| TGT240119P00080000 | 2023-10-02 3:28PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 592 | 12.50% |
| TGT240315P00080000 | 2023-10-02 3:53PM EDT | 2024-03-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 17 | 456 | 12.50% |
| TGT240419P00080000 | 2023-09-29 11:34AM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| TGT240621P00080000 | 2023-10-02 3:53PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 6.25% |
| TGT240920P00080000 | 2023-10-02 12:28PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| TGT241115P00080000 | 2023-09-29 3:13PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| TGT250117P00080000 | 2023-10-02 3:53PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 38 | 613 | 6.25% |
| TGT250620P00080000 | 2023-09-29 1:24PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| TGT251219P00080000 | 2023-09-25 9:47AM EDT | 2025-12-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 3.13% |
| TGT260116P00080000 | 2023-10-02 12:00PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
