Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.124,29 +162,49 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.774,36 -2.371,04 (-3,94%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00080000 | 2024-02-16 4:47PM EDT | 2024-04-19 | 69.35 | 82.50 | 86.50 | 0.00 | - | 5 | 0 | 357.81% |
| TGT240621C00080000 | 2024-03-06 12:47PM EDT | 2024-06-21 | 93.15 | 90.90 | 93.80 | 0.00 | - | 2 | 34 | 182.03% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 2024-09-20 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 2025-01-17 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 109.66% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 2025-06-20 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 73.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 57.64% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 2026-01-16 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00080000 | 2024-03-05 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 23 | 75 | 385.94% |
| TGT240517P00080000 | 2024-03-01 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 2 | 111.91% |
| TGT240621P00080000 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719P00080000 | 2024-03-06 10:32AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.14 | 0.00 | - | 1 | 5 | 58.01% |
| TGT240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 48.00% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 2024-12-20 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 46.05% |
| TGT250117P00080000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT251219P00080000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 1.57 | 0.82 | 1.71 | 0.00 | - | 5 | 1,263 | 37.82% |
| TGT260116P00080000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
