Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.807,40 +72,29 (+0,19%) Gold
2.406,90 +23,90 (+1,00%) EUR/USD
1,0617 -0,0009 (-0,08%) Bitcoin EUR
59.485,64 -746,28 (-1,24%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.55 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 70.58 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 705 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 631 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 5 | 6 |
| 95.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 37 |
| 98.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.21 | 0.00 | - | 10 | 25 |
| 96.74 | 0.00 | - | 1 | 269 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 447 |
| 98.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.76 | 0.00 | - | 5 | 115 |
| 69.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.16 | 0.00 | - | 1 | 169 |
| 93.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 210 |
