Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.082,10 +721,70 (+1,79%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00070000 | 2023-11-02 11:58AM EST | 2023-12-15 | 41.50 | 64.60 | 65.45 | 0.00 | - | - | 0 | 236.33% |
| TGT231222C00070000 | 2023-11-15 9:44AM EST | 2023-12-22 | 59.70 | 65.00 | 65.90 | 0.00 | - | - | 1 | 167.19% |
| TGT231229C00070000 | 2023-11-15 10:12AM EST | 2023-12-29 | 61.26 | 64.95 | 65.75 | 0.00 | - | - | 0 | 126.95% |
| TGT240119C00070000 | 2023-11-13 2:08PM EST | 2024-01-19 | 38.00 | 65.30 | 66.10 | 0.00 | - | 640 | 0 | 108.11% |
| TGT240315C00070000 | 2023-11-10 12:18PM EST | 2024-03-15 | 37.03 | 65.65 | 66.70 | 0.00 | - | 3 | 4 | 80.62% |
| TGT240621C00070000 | 2023-11-14 11:26AM EST | 2024-06-21 | 43.65 | 65.35 | 66.45 | 0.00 | - | 2 | 33 | 53.25% |
| TGT240920C00070000 | 2023-11-30 10:59AM EST | 2024-09-20 | 62.65 | 65.85 | 66.75 | 0.00 | - | 2 | 32 | 52.30% |
| TGT241115C00070000 | 2023-11-14 1:56PM EST | 2024-11-15 | 43.50 | 65.95 | 67.00 | 0.00 | - | - | 1 | 49.63% |
| TGT250117C00070000 | 2023-12-04 11:18AM EST | 2025-01-17 | 66.70 | 65.45 | 66.95 | 0.00 | - | 2 | 11 | 45.29% |
| TGT251219C00070000 | 2023-12-04 11:41AM EST | 2025-12-19 | 67.50 | 66.70 | 68.30 | 0.00 | - | 2 | 23 | 39.15% |
| TGT260116C00070000 | 2023-11-21 12:11PM EST | 2026-01-16 | 63.28 | 65.15 | 69.00 | 0.00 | - | 20 | 31 | 40.92% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00070000 | 2023-11-15 11:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 140 | 150.00% |
| TGT231222P00070000 | 2023-11-09 2:00PM EST | 2023-12-22 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 1 | 114.06% |
| TGT240119P00070000 | 2023-12-08 3:45PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,166 | 65.63% |
| TGT240315P00070000 | 2023-12-08 10:10AM EST | 2024-03-15 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 2 | 70 | 51.17% |
| TGT240419P00070000 | 2023-12-07 10:57AM EST | 2024-04-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 132 | 47.36% |
| TGT240621P00070000 | 2023-12-08 12:19PM EST | 2024-06-21 | 0.21 | 0.17 | 0.23 | -0.03 | -12.50% | 1 | 220 | 43.85% |
| TGT240719P00070000 | 2023-12-08 10:14AM EST | 2024-07-19 | 0.25 | 0.21 | 0.32 | -0.01 | -3.85% | 2 | 2 | 43.21% |
| TGT240920P00070000 | 2023-12-07 10:03AM EST | 2024-09-20 | 0.55 | 0.45 | 1.37 | 0.00 | - | 2 | 640 | 50.75% |
| TGT241115P00070000 | 2023-12-08 11:04AM EST | 2024-11-15 | 0.64 | 0.30 | 0.84 | -0.18 | -21.95% | 1 | 42 | 41.68% |
| TGT250117P00070000 | 2023-11-29 1:53PM EST | 2025-01-17 | 0.90 | 0.51 | 1.00 | 0.00 | - | 3 | 516 | 39.75% |
| TGT250620P00070000 | 2023-11-30 2:10PM EST | 2025-06-20 | 1.67 | 1.15 | 1.90 | 0.00 | - | 18 | 13 | 39.37% |
| TGT251219P00070000 | 2023-12-04 9:54AM EST | 2025-12-19 | 2.47 | 2.24 | 5.00 | 0.00 | - | 1 | 176 | 45.69% |
| TGT260116P00070000 | 2023-11-27 12:13PM EST | 2026-01-16 | 2.68 | 2.28 | 2.95 | 0.00 | - | 1 | 42 | 37.89% |
