Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,190,00 (0,00%)
Börsenschluss: 04:00PM EST
135,28 +0,09 (+0,07%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231215C000700002023-11-02 11:58AM EST2023-12-1541.5064.6065.450.00--0236.33%
TGT231222C000700002023-11-15 9:44AM EST2023-12-2259.7065.0065.900.00--1167.19%
TGT231229C000700002023-11-15 10:12AM EST2023-12-2961.2664.9565.750.00--0126.95%
TGT240119C000700002023-11-13 2:08PM EST2024-01-1938.0065.3066.100.00-6400108.11%
TGT240315C000700002023-11-10 12:18PM EST2024-03-1537.0365.6566.700.00-3480.62%
TGT240621C000700002023-11-14 11:26AM EST2024-06-2143.6565.3566.450.00-23353.25%
TGT240920C000700002023-11-30 10:59AM EST2024-09-2062.6565.8566.750.00-23252.30%
TGT241115C000700002023-11-14 1:56PM EST2024-11-1543.5065.9567.000.00--149.63%
TGT250117C000700002023-12-04 11:18AM EST2025-01-1766.7065.4566.950.00-21145.29%
TGT251219C000700002023-12-04 11:41AM EST2025-12-1967.5066.7068.300.00-22339.15%
TGT260116C000700002023-11-21 12:11PM EST2026-01-1663.2865.1569.000.00-203140.92%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231215P000700002023-11-15 11:50AM EST2023-12-150.010.000.010.00-120140150.00%
TGT231222P000700002023-11-09 2:00PM EST2023-12-220.150.000.020.00--1114.06%
TGT240119P000700002023-12-08 3:45PM EST2024-01-190.020.000.020.00-11,16665.63%
TGT240315P000700002023-12-08 10:10AM EST2024-03-150.050.030.08-0.01-16.67%27051.17%
TGT240419P000700002023-12-07 10:57AM EST2024-04-190.070.050.100.00-113247.36%
TGT240621P000700002023-12-08 12:19PM EST2024-06-210.210.170.23-0.03-12.50%122043.85%
TGT240719P000700002023-12-08 10:14AM EST2024-07-190.250.210.32-0.01-3.85%2243.21%
TGT240920P000700002023-12-07 10:03AM EST2024-09-200.550.451.370.00-264050.75%
TGT241115P000700002023-12-08 11:04AM EST2024-11-150.640.300.84-0.18-21.95%14241.68%
TGT250117P000700002023-11-29 1:53PM EST2025-01-170.900.511.000.00-351639.75%
TGT250620P000700002023-11-30 2:10PM EST2025-06-201.671.151.900.00-181339.37%
TGT251219P000700002023-12-04 9:54AM EST2025-12-192.472.245.000.00-117645.69%
TGT260116P000700002023-11-27 12:13PM EST2026-01-162.682.282.950.00-14237.89%