Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.184,73 +47,08 (+0,26%) Euro Stoxx 50
5.025,27 +17,10 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,40 -11,70 (-0,50%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.085,51 +215,53 (+0,35%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 100.30 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 97.80 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 75 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 33 | 0 | 2026-01-16 | - | - | - | - | - |
